Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.01	14.26	13.88	14.02	956	-0.03(-0.20%)
Aug 30, 2010	14.54	14.66	14.05	14.05	331,767	-0.54(-3.68%)
Aug 27, 2010	14.59	14.59	14.01	14.59	286,243	+0.51(+3.61%)
Aug 26, 2010	14.50	14.50	13.97	14.08	360,613	-0.26(-1.84%)
Aug 25, 2010	14.35	14.42	14.08	14.34	474,837	-0.07(-0.46%)
Aug 24, 2010	14.24	14.55	14.14	14.41	343,679	-0.24(-1.61%)
Aug 23, 2010	14.92	15.03	14.62	14.65	550,238	-0.32(-2.14%)
Aug 20, 2010	14.62	14.97	14.36	14.97	364,468	+0.34(+2.32%)
Aug 19, 2010	14.56	14.95	14.53	14.63	1,231,945	+0.07(+0.45%)
Aug 18, 2010	14.75	14.82	14.25	14.56	625,755	-0.18(-1.21%)
Aug 17, 2010	14.62	14.81	14.39	14.74	550,837	+0.42(+2.96%)
Aug 16, 2010	14.68	14.94	14.32	14.32	908,974	-0.48(-3.24%)
Aug 13, 2010	14.80	15.14	14.69	14.80	1,151,714	+0.08(+0.51%)
Aug 12, 2010	15.69	15.92	13.45	14.72	7,372,367	-3.20(-17.85%)
Aug 11, 2010	18.21	18.21	17.37	17.92	504,344	-0.57(-3.10%)
Aug 10, 2010	18.46	18.69	18.37	18.49	394,462	-0.27(-1.45%)
Aug 09, 2010	18.83	19.25	18.70	18.77	213,592	-0.11(-0.60%)
Aug 06, 2010	18.88	18.88	18.31	18.88	433,593	+0.23(+1.21%)
Aug 05, 2010	19.30	19.30	18.61	18.65	503,721	-0.63(-3.27%)
Aug 04, 2010	19.40	19.42	18.89	19.28	806,828	+0.35(+1.84%)
Aug 03, 2010	19.13	19.36	18.89	18.93	646,208	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.