Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8185	0.8198	0.8000	0.8010	928,363	+0.00(+0.13%)
Aug 30, 2021	0.8500	0.8500	0.8000	0.8000	1,174,519	+0.00(+0.00%)
Aug 27, 2021	0.8000	0.8472	0.7934	0.8000	931,580	+0.00(+0.05%)
Aug 26, 2021	0.8200	0.8200	0.7800	0.7996	1,399,246	-0.04(-4.63%)
Aug 25, 2021	0.7600	0.8497	0.7551	0.8384	2,501,332	+0.10(+13.48%)
Aug 24, 2021	0.7100	0.7499	0.7102	0.7388	677,145	+0.02(+2.91%)
Aug 23, 2021	0.6900	0.7200	0.6850	0.7179	954,366	+0.05(+7.12%)
Aug 20, 2021	0.6800	0.7161	0.6702	0.6702	1,197,204	-0.01(-0.89%)
Aug 19, 2021	0.6800	0.6952	0.6700	0.6762	742,072	-0.02(-2.65%)
Aug 18, 2021	0.7100	0.7200	0.6900	0.6946	923,865	-0.01(-1.56%)
Aug 17, 2021	0.7200	0.7271	0.7000	0.7056	700,431	-0.01(-1.59%)
Aug 16, 2021	0.7088	0.7500	0.7048	0.7170	748,920	-0.01(-1.23%)
Aug 13, 2021	0.7600	0.7692	0.7100	0.7259	815,838	-0.03(-3.85%)
Aug 12, 2021	0.7600	0.7700	0.7501	0.7550	461,306	+0.00(+0.65%)
Aug 11, 2021	0.7390	0.7786	0.7238	0.7501	711,197	+0.02(+2.58%)
Aug 10, 2021	0.7700	0.7900	0.7172	0.7312	1,609,746	-0.04(-5.03%)
Aug 09, 2021	0.7800	0.7899	0.7501	0.7699	613,536	-0.01(-1.05%)
Aug 06, 2021	0.7700	0.7825	0.7622	0.7781	394,891	-0.00(-0.24%)
Aug 05, 2021	0.7312	0.7800	0.7300	0.7800	1,634,053	+0.05(+6.86%)
Aug 04, 2021	0.7200	0.7325	0.7136	0.7299	456,184	-0.00(-0.03%)
Aug 03, 2021	0.7500	0.7616	0.7300	0.7301	925,859	-0.03(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.