Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.08	14.08	13.81	13.85	5,200	-0.29(-2.05%)
Aug 29, 2019	14.09	14.14	14.09	14.14	16,039	+0.10(+0.71%)
Aug 28, 2019	14.06	14.07	14.00	14.04	9,350	+0.20(+1.45%)
Aug 27, 2019	13.75	13.84	13.67	13.84	12,863	+0.15(+1.11%)
Aug 26, 2019	13.85	13.85	13.67	13.69	3,306	+0.04(+0.26%)
Aug 23, 2019	13.70	13.76	13.59	13.65	6,200	-0.27(-1.92%)
Aug 22, 2019	13.95	14.04	13.85	13.92	57,844	-0.06(-0.44%)
Aug 21, 2019	14.13	14.14	13.98	13.98	3,621	+0.01(+0.05%)
Aug 20, 2019	13.88	13.99	13.88	13.97	2,289	+0.02(+0.13%)
Aug 19, 2019	13.91	13.97	13.89	13.96	29,606	+0.14(+1.04%)
Aug 16, 2019	13.77	13.81	13.75	13.81	25,800	+0.07(+0.53%)
Aug 15, 2019	13.70	13.81	13.70	13.74	8,753	-0.15(-1.11%)
Aug 14, 2019	13.89	13.90	13.79	13.89	9,186	-0.30(-2.08%)
Aug 13, 2019	13.79	14.24	13.76	14.19	12,694	+0.38(+2.79%)
Aug 12, 2019	13.93	13.95	13.78	13.80	167,936	-0.12(-0.90%)
Aug 09, 2019	14.01	14.01	13.93	13.93	8,200	+0.17(+1.27%)
Aug 08, 2019	13.62	13.77	13.59	13.76	7,852	+0.12(+0.84%)
Aug 07, 2019	13.48	13.64	13.37	13.64	17,992	-0.21(-1.49%)
Aug 06, 2019	14.05	14.05	13.84	13.85	6,135	-0.18(-1.26%)
Aug 05, 2019	14.20	14.20	13.99	14.02	20,536	-0.17(-1.18%)
Aug 02, 2019	14.33	14.33	14.19	14.19	48,100	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.