Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.89	56.89	56.57	56.73	6,115	+0.19(+0.34%)
Aug 29, 2019	56.53	56.60	56.39	56.54	26,295	+0.44(+0.79%)
Aug 28, 2019	55.96	56.15	55.96	56.10	28,333	+0.09(+0.16%)
Aug 27, 2019	56.29	56.31	55.96	56.01	14,109	+0.06(+0.10%)
Aug 26, 2019	55.96	56.01	55.81	55.95	21,746	+0.44(+0.79%)
Aug 23, 2019	56.23	56.47	55.51	55.51	7,440	-0.94(-1.67%)
Aug 22, 2019	56.60	56.60	56.33	56.46	15,372	-0.19(-0.34%)
Aug 21, 2019	56.66	56.74	56.61	56.65	13,123	+0.33(+0.59%)
Aug 20, 2019	56.49	56.54	56.32	56.32	5,593	-0.19(-0.33%)
Aug 19, 2019	56.58	56.59	56.48	56.50	19,188	+0.38(+0.67%)
Aug 16, 2019	55.75	56.13	55.67	56.13	21,607	+0.67(+1.21%)
Aug 15, 2019	55.42	55.46	55.28	55.46	4,143	+0.21(+0.38%)
Aug 14, 2019	55.64	55.66	55.25	55.25	7,092	-1.33(-2.34%)
Aug 13, 2019	55.96	56.71	55.96	56.57	10,811	+0.56(+1.00%)
Aug 12, 2019	56.25	56.28	55.96	56.01	4,473	-0.63(-1.11%)
Aug 09, 2019	56.79	56.83	56.44	56.64	6,013	-0.30(-0.53%)
Aug 08, 2019	56.54	56.96	56.48	56.94	5,463	+0.65(+1.16%)
Aug 07, 2019	55.84	56.30	55.84	56.29	2,424	+0.28(+0.49%)
Aug 06, 2019	55.91	56.01	55.55	56.01	4,834	+0.44(+0.80%)
Aug 05, 2019	56.08	56.08	55.28	55.57	6,315	-1.47(-2.57%)
Aug 02, 2019	57.19	57.31	56.87	57.04	9,580	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.