Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.74	15.17	14.74	14.99	73,640	+0.23(+1.56%)
Aug 30, 2016	14.43	14.76	14.42	14.76	42,609	+0.30(+2.10%)
Aug 29, 2016	14.45	14.51	14.12	14.45	21,978	+0.11(+0.80%)
Aug 26, 2016	14.36	14.43	14.32	14.34	6,865	+0.00(+0.03%)
Aug 25, 2016	14.44	14.53	14.22	14.33	21,679	-0.05(-0.37%)
Aug 24, 2016	14.37	14.53	14.21	14.39	32,712	-0.05(-0.34%)
Aug 23, 2016	14.40	14.58	14.22	14.44	28,041	-0.01(-0.06%)
Aug 22, 2016	14.15	14.53	14.03	14.44	49,971	+0.25(+1.73%)
Aug 19, 2016	14.40	14.61	14.20	14.20	31,241	-0.43(-2.97%)
Aug 18, 2016	14.76	14.76	14.45	14.63	66,590	-0.05(-0.34%)
Aug 17, 2016	14.73	14.76	14.42	14.68	49,759	-0.04(-0.28%)
Aug 16, 2016	14.44	14.76	14.36	14.72	19,582	+0.16(+1.07%)
Aug 15, 2016	14.38	14.70	14.35	14.57	45,761	+0.35(+2.48%)
Aug 12, 2016	14.05	14.69	13.86	14.21	143,565	+0.18(+1.28%)
Aug 11, 2016	14.04	14.30	13.91	14.03	58,024	+0.07(+0.47%)
Aug 10, 2016	13.73	14.10	13.73	13.97	29,478	+0.01(+0.06%)
Aug 09, 2016	14.55	14.55	13.82	13.96	44,276	-0.08(-0.58%)
Aug 08, 2016	14.26	14.44	14.04	14.04	39,868	-0.11(-0.81%)
Aug 05, 2016	14.22	14.34	14.04	14.16	38,043	+0.07(+0.52%)
Aug 04, 2016	14.03	14.26	13.95	14.08	51,674	+0.07(+0.53%)
Aug 03, 2016	13.89	14.20	13.77	14.01	42,528	+0.19(+1.36%)
Aug 02, 2016	14.14	14.23	13.67	13.82	27,701	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.