Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.13	26.53	26.13	26.47	870,327	+0.34(+1.31%)
Aug 30, 2005	25.85	26.18	25.72	26.13	419,258	+0.27(+1.06%)
Aug 29, 2005	25.80	25.95	25.57	25.85	313,173	-0.01(-0.02%)
Aug 26, 2005	26.12	26.32	25.85	25.86	269,558	-0.26(-0.98%)
Aug 25, 2005	26.18	26.29	26.00	26.12	247,751	-0.05(-0.19%)
Aug 24, 2005	26.16	26.50	26.10	26.16	375,808	-0.02(-0.07%)
Aug 23, 2005	25.98	26.19	25.95	26.18	414,667	+0.25(+0.96%)
Aug 22, 2005	25.61	25.95	25.61	25.93	1,007,565	+0.38(+1.50%)
Aug 19, 2005	25.74	25.85	25.43	25.55	307,598	-0.16(-0.64%)
Aug 18, 2005	25.83	25.91	25.65	25.71	617,984	-0.24(-0.92%)
Aug 17, 2005	26.26	26.28	25.88	25.95	502,225	-0.30(-1.16%)
Aug 16, 2005	26.49	26.49	26.15	26.26	542,560	-0.24(-0.92%)
Aug 15, 2005	26.21	26.71	26.05	26.50	322,027	+0.29(+1.09%)
Aug 12, 2005	26.13	26.32	25.87	26.21	582,404	+0.08(+0.30%)
Aug 11, 2005	25.62	26.13	25.57	26.13	531,411	+0.51(+1.98%)
Aug 10, 2005	25.79	26.10	25.60	25.63	577,157	+0.13(+0.50%)
Aug 09, 2005	25.35	26.02	25.34	25.50	598,800	+0.18(+0.70%)
Aug 08, 2005	25.83	25.98	25.12	25.32	1,012,157	-0.78(-2.99%)
Aug 05, 2005	26.74	26.75	25.58	26.10	1,009,697	-0.74(-2.77%)
Aug 04, 2005	26.90	27.38	26.84	26.85	1,077,579	-0.76(-2.76%)
Aug 03, 2005	27.60	27.73	27.37	27.61	892,790	-0.08(-0.29%)
Aug 02, 2005	27.69	27.73	27.51	27.69	562,236	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.