Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.36	24.11	23.36	23.82	1,895,273	+0.82(+3.58%)
Aug 30, 2007	22.76	23.11	22.54	23.00	990,513	+0.24(+1.05%)
Aug 29, 2007	22.29	22.83	22.14	22.76	1,100,206	+0.69(+3.12%)
Aug 28, 2007	22.75	22.78	22.07	22.07	828,679	-0.74(-3.26%)
Aug 27, 2007	23.14	23.27	22.75	22.82	496,158	-0.40(-1.73%)
Aug 24, 2007	23.11	23.32	22.86	23.22	765,717	-0.12(-0.50%)
Aug 23, 2007	23.85	24.15	23.18	23.33	1,085,121	-0.51(-2.15%)
Aug 22, 2007	23.78	24.18	23.53	23.85	745,877	+0.31(+1.32%)
Aug 21, 2007	23.33	23.85	23.15	23.54	1,451,091	+0.21(+0.89%)
Aug 20, 2007	22.66	23.43	22.55	23.33	1,493,886	+0.70(+3.07%)
Aug 17, 2007	23.52	24.40	21.91	22.63	1,575,869	+0.95(+4.39%)
Aug 16, 2007	20.90	21.85	20.61	21.68	1,844,116	+0.78(+3.73%)
Aug 15, 2007	21.40	22.03	20.74	20.90	1,429,284	-0.42(-1.97%)
Aug 14, 2007	22.02	22.63	21.32	21.32	1,685,725	-0.83(-3.74%)
Aug 13, 2007	21.74	22.31	21.53	22.15	1,973,484	+0.53(+2.45%)
Aug 10, 2007	21.62	22.00	20.92	21.62	1,983,486	-0.34(-1.53%)
Aug 09, 2007	22.25	22.81	21.37	21.96	2,453,410	-0.29(-1.32%)
Aug 08, 2007	21.10	22.30	21.10	22.25	2,292,069	+0.72(+3.34%)
Aug 07, 2007	22.19	22.13	21.19	21.53	1,964,630	-0.66(-2.97%)
Aug 06, 2007	21.20	22.19	21.16	22.19	1,756,558	+0.39(+1.79%)
Aug 03, 2007	21.82	23.18	21.69	21.80	1,923,803	-1.38(-5.95%)
Aug 02, 2007	22.84	23.30	22.69	23.18	2,119,413	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.