Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.59	20.08	19.30	19.99	4,293,806	-0.45(-2.18%)
Aug 28, 2009	20.50	20.63	19.97	20.43	1,977,792	+0.18(+0.90%)
Aug 27, 2009	20.05	20.26	19.49	20.25	2,445,934	+0.35(+1.78%)
Aug 26, 2009	19.59	19.91	19.42	19.89	3,769,073	+0.35(+1.78%)
Aug 25, 2009	19.19	19.67	19.13	19.55	1,595,717	+0.39(+2.04%)
Aug 24, 2009	19.54	19.64	19.08	19.16	1,909,500	-0.24(-1.23%)
Aug 21, 2009	19.09	19.75	18.98	19.39	1,810,457	+0.59(+3.15%)
Aug 20, 2009	17.89	18.84	17.89	18.80	2,128,100	+0.82(+4.54%)
Aug 19, 2009	17.85	18.21	17.75	17.99	2,252,399	-0.19(-1.04%)
Aug 18, 2009	18.10	18.42	17.99	18.17	2,312,955	-0.17(-0.93%)
Aug 17, 2009	18.47	18.53	17.99	18.35	3,471,969	-0.68(-3.56%)
Aug 14, 2009	18.97	19.07	18.53	19.02	1,639,332	-0.15(-0.76%)
Aug 13, 2009	19.64	19.64	18.97	19.17	2,232,838	-0.05(-0.29%)
Aug 12, 2009	18.93	19.50	18.79	19.22	3,207,829	+0.46(+2.44%)
Aug 11, 2009	19.27	19.28	18.64	18.77	3,737,773	-0.70(-3.60%)
Aug 10, 2009	19.83	20.04	19.19	19.47	2,606,239	-0.62(-3.10%)
Aug 07, 2009	19.69	20.69	19.36	20.09	3,819,219	+0.82(+4.24%)
Aug 06, 2009	19.15	19.81	18.91	19.27	4,345,282	+0.14(+0.73%)
Aug 05, 2009	18.42	19.24	18.42	19.13	4,401,753	+0.61(+3.29%)
Aug 04, 2009	17.00	18.58	16.99	18.52	5,030,486	+1.35(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.