Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.53	27.74	27.74	27.74	513,806	+0.27(+0.97%)
Aug 28, 2014	27.46	27.54	27.36	27.47	740,322	-0.01(-0.03%)
Aug 27, 2014	27.58	27.72	27.32	27.48	711,513	-0.04(-0.14%)
Aug 26, 2014	27.52	27.63	27.36	27.52	1,176,618	+0.07(+0.26%)
Aug 25, 2014	27.60	27.68	27.34	27.45	821,962	-0.02(-0.06%)
Aug 22, 2014	27.55	27.63	27.36	27.47	1,677,157	-0.37(-1.32%)
Aug 21, 2014	27.83	27.94	27.71	27.83	916,663	+0.03(+0.11%)
Aug 20, 2014	27.60	27.85	27.47	27.80	1,405,879	+0.12(+0.42%)
Aug 19, 2014	27.55	27.70	27.40	27.69	1,786,452	+0.21(+0.77%)
Aug 18, 2014	27.29	27.47	27.23	27.47	1,351,547	+0.27(+0.98%)
Aug 15, 2014	27.30	27.48	27.19	27.21	1,506,261	-0.05(-0.20%)
Aug 14, 2014	27.39	27.39	27.17	27.26	991,988	-0.04(-0.14%)
Aug 13, 2014	27.11	27.38	27.10	27.30	1,649,752	+0.26(+0.96%)
Aug 12, 2014	27.31	27.45	27.00	27.04	680,220	-0.27(-1.00%)
Aug 11, 2014	27.36	27.51	27.26	27.32	735,570	+0.05(+0.20%)
Aug 08, 2014	27.19	27.36	27.04	27.26	776,262	+0.19(+0.69%)
Aug 07, 2014	27.05	27.16	26.96	27.07	1,004,421	+0.13(+0.46%)
Aug 06, 2014	27.02	27.22	26.92	26.95	1,047,192	-0.13(-0.46%)
Aug 05, 2014	27.16	27.36	27.04	27.07	948,315	-0.22(-0.80%)
Aug 04, 2014	27.40	27.43	26.84	27.29	1,242,577	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.