Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.662	3.662	3.662	3.662	0	+0.00(+0.00%)
Aug 29, 2002	3.665	3.688	3.662	3.662	3,118	+0.01(+0.16%)
Aug 28, 2002	3.665	3.665	3.599	3.656	16,979	-0.04(-1.02%)
Aug 27, 2002	3.737	3.775	3.659	3.694	22,523	-0.04(-1.16%)
Aug 26, 2002	3.717	3.737	3.665	3.737	20,444	+0.05(+1.33%)
Aug 23, 2002	3.752	3.789	3.688	3.688	16,632	-0.08(-2.22%)
Aug 22, 2002	3.760	3.783	3.760	3.772	12,474	+0.03(+0.69%)
Aug 21, 2002	3.703	3.766	3.694	3.746	1,039,551	+0.03(+0.93%)
Aug 20, 2002	3.700	3.740	3.700	3.711	12,128	+0.02(+0.55%)
Aug 16, 2002	3.677	3.731	3.671	3.691	10,048	+0.01(+0.39%)
Aug 15, 2002	3.682	3.726	3.674	3.677	27,374	-0.00(-0.08%)
Aug 14, 2002	3.622	3.679	3.602	3.679	14,900	+0.06(+1.59%)
Aug 13, 2002	3.599	3.642	3.567	3.622	24,602	+0.03(+0.72%)
Aug 12, 2002	3.659	3.659	3.593	3.596	37,770	-0.05(-1.35%)
Aug 07, 2002	3.665	3.703	3.607	3.645	26,335	-0.03(-0.94%)
Aug 06, 2002	3.365	3.714	3.365	3.679	54,749	+0.30(+8.97%)
Aug 05, 2002	3.376	3.376	3.374	3.376	1,039	-0.01(-0.17%)
Aug 02, 2002	3.472	3.472	3.382	3.382	25,642	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.