Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.227	3.247	3.077	3.133	408,887	-0.12(-3.83%)
Aug 28, 2015	3.258	3.289	3.171	3.258	298,558	+0.15(+4.75%)
Aug 27, 2015	2.958	3.116	2.934	3.110	458,783	+0.18(+6.21%)
Aug 26, 2015	2.993	2.993	2.817	2.928	574,201	+0.15(+5.50%)
Aug 25, 2015	2.946	2.975	2.776	2.776	461,606	+0.02(+0.85%)
Aug 24, 2015	2.870	2.969	2.741	2.752	929,739	-0.10(-3.50%)
Aug 21, 2015	2.917	2.940	2.840	2.852	296,460	-0.06(-2.21%)
Aug 20, 2015	3.022	3.022	2.911	2.917	349,246	-0.11(-3.68%)
Aug 19, 2015	3.128	3.128	2.999	3.028	266,290	-0.10(-3.19%)
Aug 18, 2015	3.163	3.175	3.104	3.128	259,933	-0.03(-0.93%)
Aug 17, 2015	3.169	3.175	3.119	3.157	324,661	-0.03(-0.92%)
Aug 14, 2015	3.204	3.234	3.175	3.187	150,677	-0.01(-0.18%)
Aug 13, 2015	3.298	3.298	3.151	3.192	318,651	-0.12(-3.55%)
Aug 12, 2015	3.269	3.322	3.251	3.310	187,854	+0.06(+1.81%)
Aug 11, 2015	3.316	3.316	3.198	3.251	236,714	-0.09(-2.81%)
Aug 10, 2015	3.374	3.374	3.298	3.345	214,441	-0.01(-0.35%)
Aug 07, 2015	3.386	3.486	3.327	3.357	187,545	-0.05(-1.38%)
Aug 06, 2015	3.345	3.410	3.281	3.404	340,542	+0.07(+2.11%)
Aug 05, 2015	3.515	3.545	3.333	3.333	333,200	-0.16(-4.70%)
Aug 04, 2015	3.662	3.668	3.457	3.498	378,582	-0.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.