Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.792	8.806	8.650	8.704	211,370	-0.01(-0.09%)
Aug 30, 2021	8.782	8.782	8.659	8.712	148,585	-0.05(-0.60%)
Aug 27, 2021	8.747	8.804	8.721	8.765	148,827	+0.04(+0.40%)
Aug 26, 2021	8.791	8.800	8.712	8.729	110,132	-0.02(-0.20%)
Aug 25, 2021	8.677	8.809	8.628	8.747	237,473	+0.07(+0.81%)
Aug 24, 2021	8.597	8.677	8.527	8.677	176,510	+0.12(+1.44%)
Aug 23, 2021	8.439	8.589	8.439	8.553	140,060	+0.14(+1.68%)
Aug 20, 2021	8.430	8.496	8.364	8.412	171,603	-0.01(-0.10%)
Aug 19, 2021	8.615	8.633	8.395	8.421	217,871	-0.26(-2.94%)
Aug 18, 2021	8.668	8.725	8.619	8.677	183,608	+0.01(+0.10%)
Aug 17, 2021	8.685	8.721	8.589	8.668	218,638	-0.05(-0.61%)
Aug 16, 2021	8.703	8.760	8.685	8.721	158,842	-0.04(-0.50%)
Aug 13, 2021	8.818	8.835	8.729	8.765	134,353	-0.02(-0.20%)
Aug 12, 2021	8.800	8.862	8.738	8.782	150,309	-0.04(-0.40%)
Aug 11, 2021	9.029	9.047	8.729	8.818	297,381	-0.17(-1.86%)
Aug 10, 2021	9.381	9.447	8.879	8.985	333,183	-0.39(-4.14%)
Aug 09, 2021	9.373	9.443	9.337	9.373	344,005	+0.00(+0.00%)
Aug 06, 2021	9.408	9.478	9.320	9.373	267,091	+0.00(+0.00%)
Aug 05, 2021	9.276	9.373	9.262	9.373	191,863	+0.12(+1.33%)
Aug 04, 2021	9.311	9.311	9.170	9.249	208,234	-0.03(-0.28%)
Aug 03, 2021	9.452	9.478	9.011	9.276	531,054	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.