Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.19(+0.44%)
Aug 30, 2018	43.70	43.75	43.43	43.45	82,995	-0.35(-0.81%)
Aug 29, 2018	43.91	43.91	43.51	43.80	217,467	-0.08(-0.19%)
Aug 28, 2018	44.12	44.12	43.70	43.89	69,516	-0.10(-0.23%)
Aug 27, 2018	43.89	44.27	43.85	43.99	176,713	+0.26(+0.60%)
Aug 24, 2018	43.94	43.96	43.70	43.73	287,804	-0.07(-0.15%)
Aug 23, 2018	44.10	44.10	43.66	43.80	55,699	-0.31(-0.70%)
Aug 22, 2018	44.10	44.26	44.01	44.11	166,293	-0.15(-0.34%)
Aug 21, 2018	43.96	44.53	43.91	44.26	147,599	+0.34(+0.76%)
Aug 20, 2018	43.77	43.96	43.59	43.92	68,477	+0.14(+0.33%)
Aug 17, 2018	43.54	43.81	43.54	43.78	121,337	+0.11(+0.25%)
Aug 16, 2018	43.18	43.88	43.18	43.67	523,286	+0.72(+1.68%)
Aug 15, 2018	43.09	43.28	42.83	42.95	136,223	-0.45(-1.04%)
Aug 14, 2018	42.85	43.51	42.85	43.40	93,865	+0.66(+1.53%)
Aug 13, 2018	43.04	43.28	42.74	42.75	92,729	-0.34(-0.80%)
Aug 10, 2018	42.94	43.24	42.79	43.09	350,557	-0.28(-0.64%)
Aug 09, 2018	43.57	43.67	43.28	43.37	67,716	-0.21(-0.48%)
Aug 08, 2018	43.36	43.66	43.19	43.58	100,460	+0.28(+0.64%)
Aug 07, 2018	43.23	43.57	43.21	43.30	123,941	+0.16(+0.37%)
Aug 06, 2018	43.12	43.28	42.86	43.14	122,474	+0.03(+0.06%)
Aug 03, 2018	43.17	43.37	43.01	43.12	112,287	-0.08(-0.19%)
Aug 02, 2018	42.72	43.34	42.65	43.20	217,523	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.