Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.81	26.81	26.81	26.81	1,002	+0.00(+0.00%)
Aug 30, 2021	26.97	26.97	26.81	26.81	410	-0.31(-1.14%)
Aug 27, 2021	26.80	27.12	26.71	27.12	1,723	+0.31(+1.16%)
Aug 26, 2021	26.75	26.82	26.66	26.81	10,276	-0.06(-0.22%)
Aug 25, 2021	26.85	26.89	26.82	26.87	1,687	+0.05(+0.18%)
Aug 24, 2021	26.81	26.82	26.81	26.82	685	-0.32(-1.18%)
Aug 23, 2021	27.14	27.14	27.14	27.14	414	-0.06(-0.22%)
Aug 20, 2021	27.36	27.36	27.20	27.20	1,100	+0.25(+0.94%)
Aug 18, 2021		26.95	26.95	26.95	1	+0.17(+0.62%)
Aug 17, 2021	27.36	27.36	26.78	26.78	1,727	-0.42(-1.54%)
Aug 16, 2021	27.20	27.20	27.20	27.20	1,052	+0.40(+1.49%)
Aug 12, 2021		26.80	26.80	26.80	0	-0.02(-0.07%)
Aug 11, 2021	27.25	27.37	26.82	26.82	825	-0.38(-1.40%)
Aug 10, 2021	27.08	27.25	26.78	27.20	1,558	+0.20(+0.74%)
Aug 09, 2021	27.00	27.00	27.00	27.00	1,890	+0.00(+0.00%)
Aug 06, 2021	26.85	27.00	26.85	27.00	522	-0.25(-0.92%)
Aug 05, 2021	27.25	27.25	27.21	27.25	930	+0.25(+0.93%)
Aug 04, 2021	26.91	27.00	26.91	27.00	1,411	+0.16(+0.60%)
Aug 03, 2021	26.95	26.95	26.84	26.84	1,310	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.