Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.640	5.660	5.290	5.350	16,501	-0.21(-3.69%)
Aug 28, 2020	5.480	5.670	5.480	5.555	22,200	+0.05(+1.00%)
Aug 27, 2020	5.610	5.610	5.350	5.500	46,807	-0.16(-2.83%)
Aug 26, 2020	5.550	5.680	5.550	5.660	8,429	+0.11(+1.98%)
Aug 25, 2020	5.580	5.650	5.520	5.550	10,979	-0.09(-1.60%)
Aug 24, 2020	5.770	5.790	5.510	5.640	33,702	-0.13(-2.25%)
Aug 21, 2020	5.540	5.846	5.510	5.770	20,100	+0.22(+3.96%)
Aug 20, 2020	6.000	6.000	5.490	5.550	110,597	-0.41(-6.88%)
Aug 19, 2020	6.510	6.600	5.960	5.960	72,554	-0.44(-6.88%)
Aug 18, 2020	7.280	7.320	6.030	6.400	221,573	-0.55(-7.91%)
Aug 17, 2020	7.210	7.300	6.800	6.950	222,207	+0.25(+3.73%)
Aug 14, 2020	6.490	6.840	6.480	6.700	44,500	+0.24(+3.72%)
Aug 13, 2020	6.460	6.460	6.435	6.460	1,921	+0.00(+0.00%)
Aug 12, 2020	6.500	6.540	6.460	6.460	6,763	-0.04(-0.62%)
Aug 11, 2020	6.480	6.570	6.400	6.500	9,469	-0.02(-0.31%)
Aug 10, 2020	6.730	6.730	6.510	6.520	11,100	-0.18(-2.69%)
Aug 07, 2020	6.470	6.790	6.470	6.700	35,600	+0.23(+3.55%)
Aug 06, 2020	6.460	6.500	6.400	6.470	13,005	+0.01(+0.15%)
Aug 05, 2020	6.500	6.570	6.447	6.460	10,949	+0.00(+0.00%)
Aug 04, 2020	6.310	6.497	6.219	6.460	22,140	+0.19(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.