Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.748	6.877	6.729	6.758	13,064,467	-0.04(-0.58%)
Aug 30, 2023	6.669	6.882	6.620	6.798	9,109,236	-0.06(-0.87%)
Aug 29, 2023	6.887	6.937	6.739	6.858	7,119,186	+0.03(+0.44%)
Aug 28, 2023	6.511	6.917	6.471	6.828	11,258,040	+0.41(+6.33%)
Aug 25, 2023	6.372	6.441	6.243	6.421	7,175,047	-0.03(-0.46%)
Aug 24, 2023	6.451	6.669	6.421	6.451	6,430,124	+0.10(+1.56%)
Aug 23, 2023	6.421	6.491	6.342	6.352	6,832,253	+0.02(+0.31%)
Aug 22, 2023	6.550	6.550	6.253	6.332	9,010,105	-0.11(-1.69%)
Aug 21, 2023	6.392	6.471	6.213	6.441	8,208,932	-0.03(-0.46%)
Aug 18, 2023	6.491	6.555	6.421	6.471	12,000,967	-0.24(-3.55%)
Aug 17, 2023	6.521	6.858	6.501	6.709	13,114,601	+0.37(+5.78%)
Aug 16, 2023	6.134	6.466	6.015	6.342	10,549,842	+0.21(+3.39%)
Aug 15, 2023	5.649	6.511	5.649	6.134	19,027,348	+0.04(+0.65%)
Aug 14, 2023	5.976	6.124	5.936	6.094	6,136,383	+0.06(+0.99%)
Aug 11, 2023	6.055	6.065	5.936	6.035	6,599,320	-0.15(-2.40%)
Aug 10, 2023	6.382	6.540	6.134	6.184	6,591,740	-0.06(-0.95%)
Aug 09, 2023	6.332	6.352	6.194	6.243	4,363,447	+0.00(+0.00%)
Aug 08, 2023	6.015	6.293	5.956	6.243	7,331,649	+0.06(+0.96%)
Aug 07, 2023	6.421	6.421	6.149	6.184	5,241,783	-0.20(-3.11%)
Aug 04, 2023	6.451	6.570	6.347	6.382	4,793,707	-0.09(-1.38%)
Aug 03, 2023	6.412	6.639	6.412	6.471	4,511,778	+0.16(+2.51%)
Aug 02, 2023	6.441	6.506	6.263	6.312	6,079,104	-0.32(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.