Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.100	3.250	3.070	3.070	1,361,682	-0.02(-0.65%)
Aug 30, 2023	3.080	3.140	3.025	3.090	994,293	+0.01(+0.32%)
Aug 29, 2023	2.960	3.160	2.960	3.080	1,382,998	+0.11(+3.70%)
Aug 28, 2023	3.010	3.046	2.960	2.970	826,511	-0.02(-0.67%)
Aug 25, 2023	2.920	2.990	2.840	2.990	1,276,453	+0.06(+2.05%)
Aug 24, 2023	3.130	3.130	2.910	2.930	1,283,317	-0.16(-5.18%)
Aug 23, 2023	3.000	3.110	2.972	3.090	995,144	+0.05(+1.64%)
Aug 22, 2023	3.150	3.200	3.010	3.040	2,000,373	-0.04(-1.30%)
Aug 21, 2023	3.060	3.180	3.020	3.080	1,733,738	+0.08(+2.67%)
Aug 18, 2023	2.990	3.090	2.975	3.000	1,976,432	-0.06(-1.96%)
Aug 17, 2023	3.150	3.150	2.975	3.060	1,372,863	+0.01(+0.33%)
Aug 16, 2023	3.010	3.170	2.980	3.050	2,359,719	-0.04(-1.29%)
Aug 15, 2023	3.590	3.730	3.000	3.090	4,120,060	-0.63(-16.94%)
Aug 14, 2023	3.740	3.775	3.640	3.720	1,643,629	-0.07(-1.85%)
Aug 11, 2023	3.830	3.900	3.760	3.790	934,403	-0.09(-2.32%)
Aug 10, 2023	3.960	4.040	3.865	3.880	1,006,271	-0.04(-1.02%)
Aug 09, 2023	4.090	4.109	3.900	3.920	882,709	-0.17(-4.16%)
Aug 08, 2023	4.000	4.100	3.952	4.090	968,681	+0.00(+0.00%)
Aug 07, 2023	4.160	4.165	4.000	4.090	1,580,573	-0.07(-1.68%)
Aug 04, 2023	4.460	4.465	4.150	4.160	1,413,835	-0.17(-3.93%)
Aug 03, 2023	4.400	4.530	4.320	4.330	1,803,113	-0.10(-2.26%)
Aug 02, 2023	4.560	4.600	4.330	4.430	1,990,404	-0.32(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.