Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.35	44.35	44.29	44.32	59,258	+0.04(+0.09%)
Aug 30, 2023	44.33	44.33	44.28	44.28	103,342	+0.05(+0.11%)
Aug 29, 2023	44.08	44.23	44.05	44.23	18,376	+0.15(+0.35%)
Aug 28, 2023	44.05	44.09	44.04	44.08	14,409	+0.07(+0.15%)
Aug 25, 2023	44.05	44.07	43.97	44.01	43,679	-0.04(-0.09%)
Aug 24, 2023	44.07	44.12	44.05	44.05	27,273	-0.03(-0.07%)
Aug 23, 2023	44.04	44.17	44.04	44.08	24,130	+0.12(+0.28%)
Aug 22, 2023	43.96	43.97	43.93	43.96	27,497	+0.02(+0.06%)
Aug 21, 2023	44.02	44.02	43.93	43.93	22,404	-0.09(-0.20%)
Aug 18, 2023	44.03	44.11	44.02	44.02	34,912	+0.05(+0.12%)
Aug 17, 2023	44.03	44.03	43.84	43.97	27,347	-0.03(-0.07%)
Aug 16, 2023	44.10	44.10	43.99	43.99	39,666	-0.03(-0.08%)
Aug 15, 2023	44.06	44.08	44.03	44.03	9,259	-0.02(-0.05%)
Aug 14, 2023	44.08	44.09	44.04	44.05	29,914	-0.08(-0.19%)
Aug 11, 2023	44.13	44.15	44.10	44.13	26,573	-0.09(-0.20%)
Aug 10, 2023	44.26	44.34	44.21	44.22	25,093	-0.05(-0.11%)
Aug 09, 2023	44.29	44.39	44.26	44.27	39,086	-0.01(-0.02%)
Aug 08, 2023	44.28	44.38	44.25	44.28	41,979	+0.06(+0.13%)
Aug 07, 2023	44.21	44.26	44.21	44.22	40,352	+0.03(+0.07%)
Aug 04, 2023	44.15	44.21	44.15	44.19	32,528	+0.11(+0.25%)
Aug 03, 2023	44.07	44.16	44.07	44.08	42,973	+0.00(+0.01%)
Aug 02, 2023	44.11	44.12	44.08	44.08	55,295	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.