Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.250	5.490	5.250	5.430	5,416	-0.01(-0.18%)
Aug 30, 2023	5.810	5.810	5.440	5.440	6,377	-0.37(-6.37%)
Aug 29, 2023	5.620	5.820	5.610	5.810	3,544	+0.19(+3.38%)
Aug 28, 2023	5.510	5.810	5.480	5.620	6,885	-0.06(-1.06%)
Aug 25, 2023	5.850	5.950	5.680	5.680	11,767	-0.17(-2.91%)
Aug 24, 2023	5.950	5.950	5.650	5.850	5,117	-0.10(-1.68%)
Aug 23, 2023	5.650	5.980	5.620	5.950	5,963	+0.30(+5.31%)
Aug 22, 2023	5.750	5.967	5.650	5.650	12,569	-0.03(-0.53%)
Aug 21, 2023	5.600	5.750	5.517	5.680	6,810	+0.13(+2.34%)
Aug 18, 2023	5.380	5.720	5.375	5.550	8,962	+0.15(+2.78%)
Aug 17, 2023	5.500	5.710	5.320	5.400	31,217	-0.11(-2.00%)
Aug 16, 2023	5.350	5.600	5.320	5.510	13,403	+0.18(+3.38%)
Aug 15, 2023	5.390	5.400	5.150	5.330	10,438	-0.02(-0.37%)
Aug 14, 2023	5.131	5.350	5.131	5.350	6,743	+0.14(+2.69%)
Aug 11, 2023	5.250	5.314	5.174	5.210	13,556	+0.03(+0.58%)
Aug 10, 2023	5.390	5.390	5.170	5.180	6,276	-0.19(-3.54%)
Aug 09, 2023	5.260	5.370	5.180	5.370	13,382	+0.14(+2.68%)
Aug 08, 2023	5.170	5.265	5.170	5.230	4,817	+0.05(+0.97%)
Aug 07, 2023	5.120	5.260	5.120	5.180	6,628	-0.09(-1.71%)
Aug 04, 2023	5.340	5.340	5.190	5.270	5,803	+0.12(+2.33%)
Aug 03, 2023	5.260	5.340	5.150	5.150	11,141	-0.08(-1.53%)
Aug 02, 2023	5.170	5.340	5.170	5.230	2,276	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.