Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.34	16.49	15.98	16.10	1,369,563	-0.20(-1.21%)
Aug 30, 2023	16.44	16.57	16.29	16.30	350,360	-0.20(-1.19%)
Aug 29, 2023	15.99	16.75	15.93	16.49	659,600	+0.45(+2.82%)
Aug 28, 2023	15.86	16.46	15.86	16.04	344,159	+0.19(+1.18%)
Aug 25, 2023	16.18	16.30	15.83	15.85	430,448	-0.25(-1.52%)
Aug 24, 2023	16.18	16.40	15.89	16.10	512,401	-0.11(-0.67%)
Aug 23, 2023	16.54	16.58	16.21	16.21	327,442	-0.28(-1.72%)
Aug 22, 2023	16.62	16.83	16.38	16.49	610,043	-0.09(-0.53%)
Aug 21, 2023	16.52	16.86	16.52	16.58	309,823	-0.04(-0.23%)
Aug 18, 2023	16.59	17.01	16.54	16.62	335,768	-0.17(-0.99%)
Aug 17, 2023	16.64	16.84	16.44	16.78	247,777	+0.15(+0.88%)
Aug 16, 2023	16.70	16.81	16.43	16.64	384,072	-0.13(-0.76%)
Aug 15, 2023	16.81	16.96	16.46	16.76	403,490	-0.22(-1.32%)
Aug 14, 2023	17.17	17.20	16.75	16.99	417,191	-0.29(-1.69%)
Aug 11, 2023	17.00	17.44	16.91	17.28	410,005	+0.20(+1.20%)
Aug 10, 2023	16.99	17.93	16.87	17.08	1,053,541	+0.09(+0.52%)
Aug 09, 2023	16.98	17.12	16.76	16.99	403,307	-0.16(-0.91%)
Aug 08, 2023	16.94	17.26	16.80	17.14	373,387	-0.12(-0.68%)
Aug 07, 2023	17.03	17.35	16.93	17.26	411,379	+0.14(+0.80%)
Aug 04, 2023	17.37	17.51	17.00	17.12	441,045	-0.35(-2.01%)
Aug 03, 2023	17.18	17.90	17.11	17.48	436,408	+0.09(+0.50%)
Aug 02, 2023	17.20	17.59	16.71	17.39	913,319	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.