Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.41	57.49	56.93	56.93	27,259	-0.42(-0.74%)
Aug 30, 2022	58.10	58.10	57.18	57.35	31,967	-0.68(-1.17%)
Aug 29, 2022	58.00	58.40	57.92	58.03	58,306	-0.26(-0.44%)
Aug 26, 2022	59.89	59.89	58.28	58.29	20,883	-1.53(-2.56%)
Aug 25, 2022	59.34	59.82	59.33	59.82	18,430	+0.68(+1.14%)
Aug 24, 2022	59.02	59.24	58.93	59.15	25,342	+0.08(+0.13%)
Aug 23, 2022	59.16	59.31	58.96	59.07	22,995	-0.08(-0.13%)
Aug 22, 2022	59.56	59.56	59.01	59.15	58,631	-0.94(-1.56%)
Aug 19, 2022	60.29	60.29	59.95	60.08	23,014	-0.40(-0.66%)
Aug 18, 2022	60.42	60.57	60.26	60.48	34,375	+0.18(+0.30%)
Aug 17, 2022	60.18	60.48	60.16	60.30	12,801	-0.23(-0.38%)
Aug 16, 2022	60.19	60.72	60.19	60.53	33,193	+0.25(+0.41%)
Aug 15, 2022	59.81	60.32	59.75	60.28	107,357	+0.13(+0.22%)
Aug 12, 2022	59.58	60.17	59.47	60.15	50,162	+0.80(+1.35%)
Aug 11, 2022	59.46	59.70	59.34	59.35	28,242	+0.25(+0.42%)
Aug 10, 2022	58.93	59.14	58.87	59.10	51,061	+0.87(+1.50%)
Aug 09, 2022	58.20	58.37	58.08	58.23	31,212	+0.08(+0.13%)
Aug 08, 2022	58.28	58.49	58.02	58.15	15,648	+0.11(+0.20%)
Aug 05, 2022	57.54	58.08	57.54	58.04	12,669	+0.10(+0.17%)
Aug 04, 2022	58.31	58.31	57.89	57.94	16,384	-0.37(-0.64%)
Aug 03, 2022	58.14	58.46	57.95	58.31	44,156	+0.42(+0.73%)
Aug 02, 2022	58.12	58.49	57.88	57.89	20,029	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.