Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.68	11.73	11.63	11.70	31,722	+0.10(+0.89%)
Aug 30, 2007	11.57	11.63	11.53	11.59	48,049	-0.07(-0.59%)
Aug 29, 2007	11.46	11.67	11.44	11.66	16,794	+0.30(+2.60%)
Aug 28, 2007	11.59	11.59	11.36	11.37	49,915	-0.27(-2.36%)
Aug 27, 2007	11.76	11.76	11.64	11.64	363,405	-0.12(-0.99%)
Aug 24, 2007	11.63	11.76	11.63	11.76	226,720	+0.09(+0.75%)
Aug 23, 2007	11.82	11.82	11.65	11.67	161,876	-0.15(-1.29%)
Aug 22, 2007	11.83	11.86	11.73	11.82	53,647	+0.10(+0.86%)
Aug 21, 2007	11.64	11.78	11.64	11.72	96,565	+0.04(+0.31%)
Aug 20, 2007	11.68	11.71	11.54	11.68	521,083	+0.04(+0.33%)
Aug 17, 2007	11.97	11.97	11.60	11.64	251,911	+0.21(+1.86%)
Aug 16, 2007	11.04	11.43	10.96	11.43	1,037,501	+0.41(+3.67%)
Aug 15, 2007	11.10	11.34	11.02	11.03	591,524	-0.12(-1.06%)
Aug 14, 2007	11.38	11.40	11.14	11.14	152,546	-0.21(-1.85%)
Aug 13, 2007	11.71	11.71	11.35	11.35	34,054	-0.18(-1.54%)
Aug 10, 2007	11.27	11.62	11.21	11.53	87,235	+0.18(+1.61%)
Aug 09, 2007	11.38	11.54	11.35	11.35	605,986	-0.24(-2.05%)
Aug 08, 2007	11.42	11.62	11.34	11.59	516,418	+0.34(+3.01%)
Aug 07, 2007	11.11	11.33	11.07	11.25	239,782	+0.06(+0.53%)
Aug 06, 2007	10.94	11.20	10.80	11.19	451,107	+0.21(+1.91%)
Aug 03, 2007	11.05	11.35	10.98	10.98	160,476	-0.37(-3.25%)
Aug 02, 2007	11.33	11.41	11.29	11.35	276,635	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.