Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.80	16.92	16.77	16.86	133,970	+0.01(+0.03%)
Aug 28, 2015	16.71	16.88	16.68	16.86	138,206	+0.15(+0.90%)
Aug 27, 2015	16.59	16.80	16.47	16.71	440,810	+0.21(+1.28%)
Aug 26, 2015	16.29	16.29	16.13	16.49	268,080	+0.36(+2.24%)
Aug 25, 2015	16.60	16.88	16.13	16.13	476,773	-0.29(-1.76%)
Aug 24, 2015	16.39	16.84	9.660	16.42	2,000,963	-0.56(-3.32%)
Aug 21, 2015	17.10	17.22	16.95	16.99	400,002	-0.26(-1.51%)
Aug 20, 2015	17.45	17.45	17.23	17.25	246,688	-0.31(-1.75%)
Aug 19, 2015	17.62	17.68	17.45	17.55	351,809	-0.16(-0.90%)
Aug 18, 2015	17.78	17.79	17.68	17.71	249,132	-0.08(-0.46%)
Aug 17, 2015	17.61	17.82	17.55	17.79	143,883	+0.13(+0.72%)
Aug 14, 2015	17.49	17.67	17.46	17.67	292,910	+0.16(+0.90%)
Aug 13, 2015	17.57	17.62	17.47	17.51	128,924	-0.07(-0.43%)
Aug 12, 2015	17.52	17.59	17.37	17.59	254,706	-0.01(-0.06%)
Aug 11, 2015	17.57	17.64	17.53	17.60	282,703	-0.09(-0.50%)
Aug 10, 2015	17.58	17.71	17.55	17.68	148,193	+0.19(+1.07%)
Aug 07, 2015	17.52	17.55	17.45	17.50	261,453	-0.07(-0.38%)
Aug 06, 2015	17.65	17.67	17.42	17.56	222,842	-0.06(-0.32%)
Aug 05, 2015	17.69	17.79	17.58	17.62	235,442	+0.03(+0.15%)
Aug 04, 2015	17.65	17.71	17.54	17.59	207,057	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.