Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.49	29.59	29.37	29.49	169,143	+0.01(+0.03%)
Aug 30, 2021	29.76	29.78	29.45	29.48	226,887	-0.20(-0.68%)
Aug 27, 2021	29.07	29.75	29.00	29.68	151,660	+0.68(+2.36%)
Aug 26, 2021	29.39	29.39	29.00	29.00	258,164	-0.37(-1.26%)
Aug 25, 2021	29.29	29.56	29.25	29.37	133,845	+0.14(+0.47%)
Aug 24, 2021	29.23	29.31	29.13	29.23	92,348	+0.04(+0.13%)
Aug 23, 2021	29.17	29.23	29.03	29.19	141,658	+0.25(+0.86%)
Aug 20, 2021	28.62	29.04	28.55	28.94	110,231	+0.30(+1.06%)
Aug 19, 2021	28.64	28.83	28.44	28.64	259,860	-0.23(-0.80%)
Aug 18, 2021	29.09	29.30	28.86	28.87	199,997	-0.28(-0.95%)
Aug 17, 2021	29.25	29.29	28.87	29.15	120,109	-0.30(-1.00%)
Aug 16, 2021	29.45	29.57	29.24	29.44	194,948	-0.17(-0.56%)
Aug 13, 2021	29.74	29.74	29.52	29.61	95,976	-0.09(-0.31%)
Aug 12, 2021	29.79	29.83	29.54	29.70	112,233	-0.06(-0.19%)
Aug 11, 2021	29.50	29.78	29.36	29.75	124,322	+0.32(+1.10%)
Aug 10, 2021	29.18	29.49	29.06	29.43	113,967	+0.30(+1.01%)
Aug 09, 2021	29.26	29.30	29.06	29.14	92,925	-0.18(-0.60%)
Aug 06, 2021	29.17	29.41	29.15	29.31	185,375	+0.35(+1.21%)
Aug 05, 2021	28.70	28.97	28.70	28.96	223,404	+0.41(+1.42%)
Aug 04, 2021	28.86	28.89	28.55	28.56	213,050	-0.53(-1.81%)
Aug 03, 2021	28.89	29.15	28.57	29.08	152,641	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.