Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.11	11.18	10.84	10.85	2,870,175	-0.27(-2.41%)
Aug 30, 2023	11.12	11.19	11.05	11.12	2,239,536	-0.01(-0.08%)
Aug 29, 2023	10.98	11.16	10.86	11.12	1,601,588	+0.13(+1.19%)
Aug 28, 2023	10.95	11.08	10.92	10.99	1,900,278	+0.17(+1.55%)
Aug 25, 2023	10.85	11.03	10.82	10.83	2,337,324	+0.04(+0.35%)
Aug 24, 2023	10.77	10.93	10.72	10.79	5,121,169	+0.04(+0.35%)
Aug 23, 2023	10.50	10.77	10.46	10.75	4,347,218	+0.37(+3.59%)
Aug 22, 2023	10.46	10.59	10.27	10.38	2,353,495	+0.15(+1.46%)
Aug 21, 2023	10.34	10.44	10.17	10.23	2,257,759	-0.08(-0.81%)
Aug 18, 2023	10.16	10.44	10.12	10.31	3,796,023	+0.07(+0.73%)
Aug 17, 2023	10.46	10.56	10.24	10.24	2,915,610	-0.22(-2.14%)
Aug 16, 2023	10.25	10.67	10.13	10.46	3,759,637	+0.17(+1.63%)
Aug 15, 2023	10.29	10.49	10.27	10.30	3,005,182	-0.18(-1.69%)
Aug 14, 2023	10.68	10.76	10.35	10.47	2,978,824	-0.36(-3.35%)
Aug 11, 2023	10.95	11.16	10.74	10.84	2,981,490	-0.24(-2.19%)
Aug 10, 2023	11.26	11.30	11.02	11.08	3,041,866	-0.10(-0.92%)
Aug 09, 2023	10.79	11.29	10.58	11.18	4,900,647	+0.37(+3.45%)
Aug 08, 2023	11.09	11.10	10.73	10.81	3,938,903	-0.49(-4.37%)
Aug 07, 2023	11.41	11.46	10.78	11.30	4,673,400	-0.01(-0.08%)
Aug 04, 2023	10.98	11.67	10.75	11.31	9,817,151	-2.21(-16.33%)
Aug 03, 2023	13.46	13.56	12.98	13.52	2,687,296	-0.22(-1.63%)
Aug 02, 2023	14.15	14.20	13.68	13.74	2,408,697	-0.64(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.