Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.05	10.16	10.05	10.16	1,018	-0.08(-0.80%)
Aug 28, 2020	10.10	10.25	10.10	10.25	1,537	+0.33(+3.31%)
Aug 27, 2020	9.918	9.918	9.918	9.918	617	-0.00(-0.05%)
Aug 26, 2020	9.923	9.923	9.923	9.923	722	+0.13(+1.35%)
Aug 25, 2020	9.795	9.795	9.791	9.791	4,688	+0.18(+1.90%)
Aug 24, 2020	9.791	9.872	9.604	9.608	8,573	+0.76(+8.59%)
Aug 21, 2020	8.848	8.848	8.848	8.848	878	-0.32(-3.53%)
Aug 20, 2020	9.172			9.172	32	+0.00(+0.00%)
Aug 19, 2020	9.331	9.331	9.112	9.172	2,979	-0.20(-2.18%)
Aug 18, 2020	9.171	9.376	9.126	9.376	6,309	-0.14(-1.48%)
Aug 17, 2020	9.517	9.517	9.517	9.517	1,407	-0.05(-0.48%)
Aug 14, 2020	9.567	9.567	9.563	9.563	658	-0.02(-0.19%)
Aug 13, 2020	9.581	9.581	9.581	9.581	243	+0.00(+0.00%)
Aug 12, 2020	9.595	9.599	9.581	9.581	5,900	-0.00(-0.05%)
Aug 11, 2020	9.586			9.586	17	+0.00(+0.00%)
Aug 10, 2020	9.586	9.586	9.586	9.586	219	+0.15(+1.64%)
Aug 07, 2020	9.230	9.435	9.230	9.431	2,196	-0.10(-1.00%)
Aug 06, 2020	9.526	9.526	9.526	9.526	182	+0.00(+0.00%)
Aug 05, 2020	9.490	9.526	9.308	9.526	4,984	+0.16(+1.73%)
Aug 04, 2020	9.226	9.365	9.194	9.365	1,701	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.