Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.018	2.050	2.018	2.028	48,827	+0.00(+0.00%)
Aug 30, 2016	2.024	2.054	2.022	2.028	29,682	+0.01(+0.61%)
Aug 29, 2016	2.014	2.037	2.014	2.015	40,462	-0.00(-0.11%)
Aug 26, 2016	2.025	2.054	2.014	2.018	27,175	-0.02(-0.82%)
Aug 25, 2016	2.008	2.044	2.004	2.034	46,959	+0.01(+0.66%)
Aug 24, 2016	2.054	2.062	2.014	2.021	58,486	-0.04(-1.79%)
Aug 23, 2016	2.018	2.068	1.974	2.058	53,932	+0.02(+1.15%)
Aug 22, 2016	2.054	2.054	2.033	2.034	16,649	-0.04(-1.94%)
Aug 19, 2016	2.088	2.088	2.065	2.075	26,496	+0.03(+1.47%)
Aug 18, 2016	2.065	2.078	1.994	2.044	64,709	-0.02(-0.81%)
Aug 17, 2016	2.058	2.080	2.041	2.061	25,698	-0.01(-0.65%)
Aug 16, 2016	2.081	2.085	2.064	2.075	59,763	+0.00(+0.13%)
Aug 15, 2016	2.075	2.075	2.048	2.072	73,982	+0.00(+0.19%)
Aug 12, 2016	2.048	2.071	2.028	2.068	24,428	+0.02(+1.15%)
Aug 11, 2016	2.008	2.051	2.000	2.044	31,655	+0.03(+1.66%)
Aug 10, 2016	2.021	2.041	2.008	2.011	8,571	-0.02(-1.15%)
Aug 09, 2016	2.041	2.075	2.014	2.034	77,575	-0.01(-0.65%)
Aug 08, 2016	1.971	2.075	1.966	2.048	69,027	+0.06(+3.03%)
Aug 05, 2016	1.957	1.994	1.957	1.988	17,381	+0.02(+0.85%)
Aug 04, 2016	1.944	1.978	1.934	1.971	58,304	+0.01(+0.51%)
Aug 03, 2016	1.934	1.961	1.917	1.961	43,469	+0.03(+1.56%)
Aug 02, 2016	1.978	1.978	1.910	1.931	140,261	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.