Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.57	19.82	19.57	19.61	22,818	+0.25(+1.27%)
Aug 30, 2007	19.31	19.47	19.30	19.36	28,449	-0.05(-0.26%)
Aug 29, 2007	19.29	19.47	19.26	19.41	56,601	+0.23(+1.18%)
Aug 28, 2007	19.36	19.43	19.18	19.18	106,683	-0.23(-1.16%)
Aug 27, 2007	19.50	19.57	19.41	19.41	20,447	-0.01(-0.05%)
Aug 24, 2007	19.30	19.47	19.30	19.42	9,779	+0.24(+1.27%)
Aug 23, 2007	19.27	19.33	19.08	19.18	29,041	+0.04(+0.21%)
Aug 22, 2007	19.05	19.17	19.04	19.14	23,114	-0.02(-0.12%)
Aug 21, 2007	18.86	19.16	18.78	19.16	9,483	+0.19(+0.99%)
Aug 20, 2007	19.03	19.03	18.84	18.97	19,262	-0.03(-0.16%)
Aug 17, 2007	18.91	19.57	18.70	19.00	24,892	+0.29(+1.55%)
Aug 16, 2007	18.63	18.95	18.38	18.71	92,755	+0.01(+0.05%)
Aug 15, 2007	18.91	19.40	18.56	18.70	32,597	-0.18(-0.97%)
Aug 14, 2007	19.14	19.17	18.87	18.88	19,262	-0.30(-1.58%)
Aug 13, 2007	19.23	19.40	19.14	19.19	23,707	+0.05(+0.25%)
Aug 10, 2007	19.15	19.31	19.04	19.14	76,753	-0.19(-1.00%)
Aug 09, 2007	19.47	19.67	19.30	19.33	256,633	-0.29(-1.48%)
Aug 08, 2007	19.51	19.85	19.45	19.62	25,781	+0.18(+0.94%)
Aug 07, 2007	19.30	19.57	19.29	19.44	53,341	+0.06(+0.30%)
Aug 06, 2007	19.08	19.38	19.08	19.38	45,933	+0.29(+1.50%)
Aug 03, 2007	19.12	19.25	19.10	19.10	26,078	-0.16(-0.82%)
Aug 02, 2007	19.18	19.29	19.15	19.25	10,964	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.