Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.57	51.66	51.46	51.53	113,669	-0.17(-0.32%)
Aug 28, 2020	51.62	51.69	51.28	51.69	34,434	+0.20(+0.38%)
Aug 27, 2020	51.57	51.71	51.47	51.50	33,814	+0.06(+0.12%)
Aug 26, 2020	51.27	51.49	51.21	51.44	26,195	+0.12(+0.23%)
Aug 25, 2020	51.57	51.57	51.18	51.32	27,005	-0.13(-0.25%)
Aug 24, 2020	51.32	51.45	51.18	51.45	50,643	+0.52(+1.03%)
Aug 21, 2020	50.72	51.00	50.71	50.92	26,915	-0.19(-0.38%)
Aug 20, 2020	50.89	51.11	50.77	51.11	11,512	-0.06(-0.13%)
Aug 19, 2020	51.55	51.58	51.12	51.18	53,750	-0.18(-0.36%)
Aug 18, 2020	51.36	51.51	51.23	51.36	52,208	+0.19(+0.38%)
Aug 17, 2020	50.99	51.29	50.99	51.17	26,607	+0.34(+0.67%)
Aug 14, 2020	50.78	50.93	50.77	50.83	12,531	-0.14(-0.27%)
Aug 13, 2020	51.07	51.11	50.90	50.97	29,750	-0.05(-0.09%)
Aug 12, 2020	50.66	51.20	50.66	51.01	248,146	+0.80(+1.59%)
Aug 11, 2020	50.79	50.79	50.18	50.22	42,298	-0.25(-0.49%)
Aug 10, 2020	50.33	50.54	50.29	50.46	25,935	+0.13(+0.26%)
Aug 07, 2020	50.11	50.36	50.09	50.33	40,210	-0.04(-0.07%)
Aug 06, 2020	50.28	50.42	50.17	50.37	17,447	-0.15(-0.29%)
Aug 05, 2020	50.74	50.85	50.44	50.52	47,891	-0.07(-0.15%)
Aug 04, 2020	50.01	50.62	49.96	50.59	168,782	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.