Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.