Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.54	58.60	58.28	58.29	87,642	-0.41(-0.69%)
Aug 30, 2023	58.71	58.94	58.60	58.70	38,583	+0.02(+0.03%)
Aug 29, 2023	58.26	58.68	58.21	58.68	37,020	+0.37(+0.63%)
Aug 28, 2023	58.19	58.36	58.09	58.31	69,014	+0.27(+0.47%)
Aug 25, 2023	57.93	58.17	57.68	58.04	37,865	+0.38(+0.66%)
Aug 24, 2023	57.95	58.29	57.64	57.66	70,205	-0.32(-0.55%)
Aug 23, 2023	57.72	58.06	57.72	57.98	56,526	+0.43(+0.74%)
Aug 22, 2023	57.78	57.87	57.50	57.55	49,493	-0.35(-0.60%)
Aug 21, 2023	58.07	58.21	57.74	57.90	52,985	-0.24(-0.41%)
Aug 18, 2023	57.81	58.26	57.81	58.14	358,618	+0.09(+0.16%)
Aug 17, 2023	58.47	58.60	57.83	58.05	112,227	-0.32(-0.55%)
Aug 16, 2023	58.63	58.90	58.34	58.37	77,868	-0.16(-0.28%)
Aug 15, 2023	58.91	58.96	58.52	58.53	43,782	-0.62(-1.05%)
Aug 14, 2023	59.28	59.37	59.08	59.15	41,352	-0.27(-0.46%)
Aug 11, 2023	59.30	59.53	59.27	59.42	32,604	-0.01(-0.02%)
Aug 10, 2023	59.71	60.11	59.40	59.43	71,323	+0.06(+0.10%)
Aug 09, 2023	59.35	59.62	59.33	59.38	35,192	+0.09(+0.15%)
Aug 08, 2023	59.46	59.46	59.11	59.29	59,154	-0.36(-0.60%)
Aug 07, 2023	59.29	59.65	59.29	59.65	37,447	+0.48(+0.80%)
Aug 04, 2023	59.60	59.73	59.10	59.17	44,247	-0.45(-0.75%)
Aug 03, 2023	59.54	59.75	59.47	59.62	53,868	-0.20(-0.34%)
Aug 02, 2023	59.63	60.08	59.63	59.82	72,491	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.