Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.085	3.190	3.080	3.133	64,767	+0.05(+1.57%)
Aug 30, 2004	3.058	3.102	3.027	3.085	16,589	+0.03(+0.86%)
Aug 27, 2004	3.058	3.058	2.970	3.058	70,903	+0.02(+0.72%)
Aug 26, 2004	2.992	3.045	2.961	3.036	34,088	+0.07(+2.22%)
Aug 25, 2004	2.966	3.054	2.935	2.970	74,994	+0.03(+1.05%)
Aug 24, 2004	2.970	2.970	2.926	2.939	182,485	-0.00(-0.15%)
Aug 23, 2004	2.926	2.970	2.917	2.944	42,951	-0.00(-0.15%)
Aug 20, 2004	2.926	2.979	2.926	2.948	80,902	-0.01(-0.30%)
Aug 19, 2004	2.948	3.014	2.931	2.957	59,086	-0.02(-0.59%)
Aug 18, 2004	2.970	2.992	2.948	2.975	84,538	+0.05(+1.65%)
Aug 17, 2004	2.966	2.970	2.913	2.926	266,342	-0.04(-1.48%)
Aug 16, 2004	2.970	2.992	2.904	2.970	299,521	-0.08(-2.74%)
Aug 13, 2004	3.058	3.080	3.036	3.054	28,406	-0.01(-0.43%)
Aug 12, 2004	3.085	3.102	3.058	3.067	25,452	-0.01(-0.43%)
Aug 11, 2004	3.041	3.124	3.036	3.080	189,303	-0.00(-0.14%)
Aug 10, 2004	2.992	3.098	2.992	3.085	660,402	+0.11(+3.70%)
Aug 09, 2004	2.957	3.019	2.957	2.975	114,081	-0.03(-0.88%)
Aug 06, 2004	3.041	3.041	2.992	3.001	94,310	-0.04(-1.16%)
Aug 05, 2004	3.111	3.111	3.036	3.036	100,901	-0.04(-1.43%)
Aug 04, 2004	3.067	3.159	3.058	3.080	29,770	+0.03(+0.86%)
Aug 03, 2004	3.027	3.058	3.014	3.054	161,805	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.