Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.10	15.64	15.00	15.15	45,877	-0.06(-0.41%)
Aug 30, 2017	15.44	15.67	15.22	15.22	32,967	-0.35(-2.25%)
Aug 29, 2017	15.69	15.73	15.31	15.57	143,004	-0.03(-0.16%)
Aug 28, 2017	15.62	15.62	15.42	15.59	43,224	-0.04(-0.24%)
Aug 25, 2017	15.72	15.75	15.59	15.63	124,361	+0.04(+0.24%)
Aug 24, 2017	15.69	15.85	15.55	15.59	209,124	-0.09(-0.56%)
Aug 23, 2017	15.93	16.02	15.38	15.68	159,090	-0.29(-1.80%)
Aug 22, 2017	15.87	16.20	15.62	15.97	58,761	+0.16(+0.99%)
Aug 21, 2017	15.81	16.61	15.72	15.81	69,949	+0.14(+0.88%)
Aug 18, 2017	15.55	16.07	15.55	15.67	22,691	+0.17(+1.09%)
Aug 17, 2017	15.53	15.72	15.40	15.50	37,847	+0.13(+0.81%)
Aug 16, 2017	15.40	15.80	15.20	15.38	93,664	+0.16(+1.07%)
Aug 15, 2017	15.65	15.65	14.81	15.22	57,143	-0.44(-2.80%)
Aug 14, 2017	14.40	15.73	14.40	15.65	295,999	+1.63(+11.66%)
Aug 11, 2017	13.84	14.31	13.81	14.02	51,311	+0.16(+1.17%)
Aug 10, 2017	13.89	14.10	13.69	13.86	40,541	-0.06(-0.41%)
Aug 09, 2017	14.03	14.03	13.84	13.91	39,599	-0.05(-0.36%)
Aug 08, 2017	13.93	14.08	13.88	13.96	37,907	+0.02(+0.13%)
Aug 07, 2017	14.14	14.14	13.83	13.95	39,946	-0.36(-2.50%)
Aug 04, 2017	14.08	14.38	13.78	14.30	18,599	+0.24(+1.69%)
Aug 03, 2017	13.81	14.08	13.78	14.06	12,152	+0.28(+2.00%)
Aug 02, 2017	13.84	13.90	13.72	13.79	44,879	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.