Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.74	29.09	27.92	29.09	60,759	+0.20(+0.68%)
Aug 28, 2015	27.91	29.15	27.91	28.89	230,058	+0.79(+2.80%)
Aug 27, 2015	27.33	28.43	26.92	28.10	260,678	+1.54(+5.79%)
Aug 26, 2015	26.83	26.83	25.31	26.56	145,272	+0.13(+0.51%)
Aug 25, 2015	27.19	27.19	25.97	26.43	191,665	-0.04(-0.14%)
Aug 24, 2015	26.58	27.37	25.62	26.46	424,554	-1.25(-4.52%)
Aug 21, 2015	27.56	27.80	27.32	27.72	283,339	-0.04(-0.16%)
Aug 20, 2015	28.10	28.29	27.62	27.76	145,171	-0.63(-2.21%)
Aug 19, 2015	28.25	28.49	27.53	28.39	129,611	+0.24(+0.86%)
Aug 18, 2015	27.34	28.21	26.73	28.15	122,575	+0.61(+2.21%)
Aug 17, 2015	26.80	27.65	26.55	27.54	93,029	+0.79(+2.94%)
Aug 14, 2015	26.83	26.83	25.72	26.75	367,448	+0.11(+0.40%)
Aug 13, 2015	27.79	27.85	26.34	26.64	333,848	-1.16(-4.18%)
Aug 12, 2015	27.52	27.94	27.25	27.81	252,931	+0.31(+1.14%)
Aug 11, 2015	27.59	27.73	27.28	27.49	224,294	-0.18(-0.65%)
Aug 10, 2015	27.23	28.05	26.93	27.67	240,815	+0.69(+2.55%)
Aug 07, 2015	27.45	27.50	26.30	26.98	306,064	-0.48(-1.76%)
Aug 06, 2015	27.01	27.73	25.60	27.47	371,386	+0.61(+2.26%)
Aug 05, 2015	27.90	28.94	26.79	26.86	299,076	-0.76(-2.75%)
Aug 04, 2015	28.80	29.01	27.52	27.62	461,993	-1.23(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.