Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.24	23.32	22.81	22.93	48,170	-0.38(-1.65%)
Aug 30, 2016	23.89	23.94	23.12	23.31	71,147	-0.70(-2.93%)
Aug 29, 2016	23.30	24.04	23.29	24.02	28,170	+0.39(+1.66%)
Aug 26, 2016	23.33	23.77	23.19	23.62	52,147	+0.16(+0.66%)
Aug 25, 2016	23.26	23.53	23.00	23.47	57,004	+0.17(+0.75%)
Aug 24, 2016	23.30	23.56	23.06	23.30	40,715	-0.16(-0.66%)
Aug 23, 2016	22.98	23.55	22.64	23.45	53,087	+0.51(+2.23%)
Aug 22, 2016	23.02	23.18	22.77	22.94	48,692	-0.29(-1.26%)
Aug 19, 2016	23.15	23.49	22.89	23.23	87,246	-0.06(-0.27%)
Aug 18, 2016	23.08	23.48	23.06	23.30	65,556	+0.31(+1.35%)
Aug 17, 2016	23.02	23.28	22.68	22.98	59,670	-0.13(-0.55%)
Aug 16, 2016	23.51	23.56	22.85	23.11	96,725	-0.37(-1.56%)
Aug 15, 2016	23.49	23.74	23.23	23.48	73,739	+0.22(+0.94%)
Aug 12, 2016	23.40	23.65	23.09	23.26	28,772	-0.08(-0.35%)
Aug 11, 2016	23.50	23.73	23.06	23.34	78,208	-0.05(-0.20%)
Aug 10, 2016	22.48	23.47	22.38	23.39	137,970	+0.94(+4.19%)
Aug 09, 2016	23.52	23.52	22.16	22.45	83,025	-0.86(-3.69%)
Aug 08, 2016	23.14	23.72	22.93	23.30	39,223	+0.09(+0.39%)
Aug 05, 2016	23.10	23.46	22.33	23.21	70,476	+0.27(+1.15%)
Aug 04, 2016	22.82	23.28	22.56	22.95	59,840	+0.10(+0.44%)
Aug 03, 2016	22.60	22.92	22.35	22.85	27,551	+0.32(+1.42%)
Aug 02, 2016	22.81	23.11	22.30	22.53	61,656	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.