Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.35	27.35	26.51	26.80	72,247	-0.45(-1.65%)
Aug 30, 2017	27.46	27.78	26.58	27.25	135,634	-0.47(-1.70%)
Aug 29, 2017	26.57	27.73	25.70	27.72	155,482	+1.00(+3.73%)
Aug 28, 2017	26.37	27.16	25.58	26.73	81,280	+0.41(+1.57%)
Aug 25, 2017	25.52	26.63	25.52	26.31	230,610	+0.87(+3.44%)
Aug 24, 2017	24.76	25.79	24.61	25.44	63,190	+0.72(+2.93%)
Aug 23, 2017	24.26	24.94	24.25	24.71	29,896	+0.34(+1.39%)
Aug 22, 2017	24.75	24.75	23.98	24.38	40,502	+0.08(+0.31%)
Aug 21, 2017	24.40	24.92	24.10	24.30	40,707	-0.04(-0.15%)
Aug 18, 2017	24.57	25.82	24.10	24.34	107,528	-0.30(-1.22%)
Aug 17, 2017	24.09	25.10	23.60	24.64	86,127	+0.47(+1.94%)
Aug 16, 2017	24.55	25.16	23.52	24.17	118,068	-0.36(-1.46%)
Aug 15, 2017	25.25	25.28	24.45	24.53	81,746	-0.69(-2.72%)
Aug 14, 2017	24.96	25.37	24.52	25.21	57,176	+0.26(+1.05%)
Aug 11, 2017	24.78	25.79	24.59	24.95	84,441	-0.34(-1.34%)
Aug 10, 2017	25.94	26.30	24.92	25.29	57,204	-0.68(-2.61%)
Aug 09, 2017	25.82	26.02	25.52	25.96	25,556	+0.17(+0.66%)
Aug 08, 2017	26.20	26.84	25.40	25.80	97,822	-0.47(-1.79%)
Aug 07, 2017	26.30	26.63	25.86	26.27	45,405	-0.09(-0.36%)
Aug 04, 2017	26.52	26.72	25.97	26.36	43,170	-0.10(-0.39%)
Aug 03, 2017	26.69	27.20	26.26	26.46	50,770	-0.23(-0.88%)
Aug 02, 2017	27.02	27.03	26.46	26.70	161,585	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.