Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.170	2.175	2.158	2.173	663,892	+0.01(+0.33%)
Aug 28, 2008	2.166	2.175	2.158	2.166	735,197	-0.01(-0.33%)
Aug 27, 2008	2.144	2.175	2.142	2.173	998,459	+0.01(+0.56%)
Aug 26, 2008	2.127	2.161	2.127	2.161	992,990	+0.03(+1.35%)
Aug 25, 2008	2.127	2.146	2.120	2.132	650,573	-0.01(-0.45%)
Aug 22, 2008	2.149	2.149	2.125	2.142	662,741	+0.01(+0.34%)
Aug 21, 2008	2.142	2.142	2.118	2.134	971,829	+0.00(+0.23%)
Aug 20, 2008	2.149	2.154	2.125	2.130	1,173,811	-0.03(-1.23%)
Aug 19, 2008	2.161	2.166	2.146	2.156	758,548	-0.00(-0.22%)
Aug 18, 2008	2.168	2.175	2.151	2.161	907,012	-0.01(-0.33%)
Aug 15, 2008	2.166	2.170	2.158	2.168	0	+0.01(+0.33%)
Aug 14, 2008	2.146	2.163	2.144	2.161	640,329	+0.01(+0.56%)
Aug 13, 2008	2.163	2.175	2.146	2.149	691,919	-0.01(-0.33%)
Aug 12, 2008	2.161	2.168	2.154	2.156	527,160	-0.00(-0.22%)
Aug 11, 2008	2.175	2.175	2.154	2.161	675,661	+0.00(+0.00%)
Aug 08, 2008	2.127	2.170	2.127	2.161	620,112	+0.03(+1.24%)
Aug 07, 2008	2.144	2.151	2.122	2.134	911,820	-0.01(-0.45%)
Aug 06, 2008	2.163	2.163	2.137	2.144	702,142	-0.01(-0.34%)
Aug 05, 2008	2.170	2.170	2.146	2.151	757,787	-0.01(-0.67%)
Aug 04, 2008	2.175	2.178	2.161	2.166	572,815	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.