Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3790	0.3860	0.3754	0.3783	548,100	-0.00(-0.18%)
Aug 29, 2019	0.3948	0.3948	0.3725	0.3790	621,701	-0.01(-1.81%)
Aug 28, 2019	0.3807	0.3948	0.3750	0.3860	818,375	+0.01(+2.93%)
Aug 27, 2019	0.3929	0.3949	0.3750	0.3750	565,817	-0.01(-3.43%)
Aug 26, 2019	0.3900	0.4045	0.3828	0.3883	705,079	-0.00(-0.94%)
Aug 23, 2019	0.4038	0.4300	0.3900	0.3920	591,600	-0.01(-2.73%)
Aug 22, 2019	0.3942	0.4115	0.3850	0.4030	356,629	+0.01(+2.03%)
Aug 21, 2019	0.3933	0.4100	0.3812	0.3950	858,716	+0.01(+2.15%)
Aug 20, 2019	0.3842	0.4000	0.3800	0.3867	515,034	-0.00(-0.13%)
Aug 19, 2019	0.3919	0.4000	0.3810	0.3872	637,901	-0.01(-1.53%)
Aug 16, 2019	0.3888	0.4000	0.3830	0.3932	692,800	+0.01(+2.37%)
Aug 15, 2019	0.3920	0.4049	0.3800	0.3841	762,022	-0.00(-0.26%)
Aug 14, 2019	0.4120	0.4120	0.3846	0.3851	1,091,958	-0.01(-2.56%)
Aug 13, 2019	0.4020	0.4120	0.3901	0.3952	1,429,904	-0.01(-1.74%)
Aug 12, 2019	0.4185	0.4240	0.3950	0.4022	565,724	-0.02(-3.89%)
Aug 09, 2019	0.4100	0.4300	0.4062	0.4185	659,400	+0.00(+0.79%)
Aug 08, 2019	0.4200	0.4347	0.4103	0.4152	2,208,279	-0.00(-0.65%)
Aug 07, 2019	0.4347	0.4400	0.4102	0.4179	592,065	-0.01(-2.81%)
Aug 06, 2019	0.4224	0.4347	0.4112	0.4300	438,434	+0.00(+0.40%)
Aug 05, 2019	0.4210	0.4347	0.4000	0.4283	768,681	+0.01(+2.32%)
Aug 02, 2019	0.4300	0.4644	0.3900	0.4186	2,193,700	-0.02(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.