Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.76	26.76	26.76	0	+0.10(+0.37%)
Aug 30, 2018	26.97	26.97	26.39	26.66	84,677	-0.28(-1.05%)
Aug 29, 2018	26.80	27.26	26.73	26.94	72,973	+0.14(+0.53%)
Aug 28, 2018	26.83	26.95	26.26	26.80	177,838	-0.09(-0.34%)
Aug 27, 2018	27.52	27.61	26.79	26.89	67,274	-0.59(-2.14%)
Aug 24, 2018	27.65	27.87	27.38	27.48	65,777	-0.14(-0.51%)
Aug 23, 2018	27.33	27.76	27.33	27.62	58,464	+0.27(+0.97%)
Aug 22, 2018	27.12	27.38	27.04	27.36	88,149	+0.22(+0.82%)
Aug 21, 2018	27.00	27.25	26.77	27.14	85,995	+0.15(+0.55%)
Aug 20, 2018	26.99	27.17	26.94	26.99	44,932	+0.01(+0.03%)
Aug 17, 2018	26.90	27.08	26.84	26.98	91,363	+0.08(+0.31%)
Aug 16, 2018	26.54	27.02	26.54	26.89	80,057	+0.30(+1.12%)
Aug 15, 2018	26.61	26.73	26.51	26.60	50,526	-0.12(-0.47%)
Aug 14, 2018	26.60	26.89	26.55	26.72	65,483	+0.17(+0.62%)
Aug 13, 2018	26.45	26.68	26.24	26.56	78,209	+0.21(+0.79%)
Aug 10, 2018	27.18	27.37	26.33	26.35	70,001	-0.91(-3.34%)
Aug 09, 2018	26.33	27.28	26.33	27.26	157,715	+0.91(+3.46%)
Aug 08, 2018	26.19	26.44	26.02	26.35	98,069	+0.15(+0.57%)
Aug 07, 2018	26.02	26.22	25.60	26.20	143,660	+0.18(+0.70%)
Aug 06, 2018	25.98	26.13	25.69	26.02	200,870	+0.00(+0.00%)
Aug 03, 2018	25.54	26.23	25.52	26.02	107,898	+0.49(+1.92%)
Aug 02, 2018	25.24	25.57	25.16	25.53	151,650	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.