Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.49	23.69	23.49	23.69	1,856	-0.17(-0.70%)
Aug 28, 2015	23.88	23.88	23.86	23.86	264	+0.10(+0.43%)
Aug 27, 2015	23.81	23.81	23.76	23.76	250	+1.04(+4.59%)
Aug 26, 2015	22.41	22.71	22.41	22.71	3,023	+0.60(+2.70%)
Aug 25, 2015	22.88	22.88	22.10	22.12	1,892	+0.02(+0.08%)
Aug 24, 2015	21.57	22.36	21.33	22.10	7,722	-1.01(-4.39%)
Aug 21, 2015	23.51	23.51	23.11	23.11	3,150	-0.76(-3.20%)
Aug 20, 2015	23.96	23.96	23.88	23.88	226	-0.53(-2.18%)
Aug 19, 2015	24.41	24.41	24.41	24.41	249	-0.10(-0.41%)
Aug 18, 2015	24.51	24.56	24.47	24.51	1,788	-0.45(-1.80%)
Aug 14, 2015	24.97	24.99	24.96	24.96	74	+0.08(+0.34%)
Aug 13, 2015	24.91	24.91	24.84	24.87	1,661	-0.12(-0.47%)
Aug 12, 2015	24.94	24.99	24.94	24.99	922	-0.23(-0.91%)
Aug 11, 2015	25.49	25.49	25.22	25.22	523	-0.40(-1.56%)
Aug 10, 2015	25.60	25.62	25.60	25.62	424	+0.23(+0.91%)
Aug 07, 2015	25.41	25.45	25.39	25.39	1,032	+0.00(+0.00%)
Aug 06, 2015	25.34	25.39	25.34	25.39	520	-0.22(-0.84%)
Aug 05, 2015	25.70	25.70	25.60	25.60	913	-0.08(-0.32%)
Aug 04, 2015	25.80	25.80	25.69	25.69	276	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.