Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.99	26.99	26.99	0	+0.28(+1.06%)
Aug 30, 2018	27.19	27.19	26.71	26.71	4,365	-0.75(-2.74%)
Aug 29, 2018	27.27	27.46	27.27	27.46	3,522	+0.16(+0.57%)
Aug 28, 2018	27.56	27.56	27.31	27.31	7,587	-0.11(-0.39%)
Aug 27, 2018	27.35	27.54	27.35	27.42	10,659	+0.35(+1.30%)
Aug 24, 2018	26.94	27.11	26.94	27.06	6,492	+0.36(+1.33%)
Aug 23, 2018	26.99	26.99	26.70	26.71	4,996	-0.42(-1.56%)
Aug 22, 2018	27.09	27.13	26.96	27.13	11,357	+0.14(+0.51%)
Aug 21, 2018	26.96	27.01	26.82	26.99	9,138	+0.21(+0.79%)
Aug 20, 2018	26.80	26.82	26.66	26.78	10,291	-0.02(-0.06%)
Aug 17, 2018	26.47	26.80	26.43	26.80	4,498	+0.21(+0.78%)
Aug 16, 2018	26.62	26.80	26.56	26.59	5,245	+0.05(+0.18%)
Aug 15, 2018	26.51	26.62	26.30	26.54	17,696	-0.47(-1.76%)
Aug 14, 2018	26.82	27.05	26.82	27.02	17,491	+0.55(+2.09%)
Aug 13, 2018	26.60	26.74	26.41	26.47	3,557	-0.49(-1.81%)
Aug 10, 2018	27.05	27.05	26.90	26.96	3,527	-0.85(-3.04%)
Aug 09, 2018	27.80	27.97	27.78	27.80	8,213	-0.16(-0.58%)
Aug 08, 2018	28.11	28.11	27.96	27.96	322	-0.24(-0.86%)
Aug 07, 2018	28.29	28.34	28.17	28.21	6,135	+0.31(+1.12%)
Aug 06, 2018	27.97	28.01	27.89	27.89	2,259	-0.37(-1.31%)
Aug 03, 2018	28.17	28.31	28.17	28.27	869	+0.23(+0.83%)
Aug 02, 2018	28.00	28.03	27.92	28.03	2,175	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.