Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.32	23.32	23.01	23.07	3,665	-0.54(-2.29%)
Aug 28, 2020	23.43	23.63	23.43	23.61	3,148	+0.28(+1.18%)
Aug 27, 2020	23.57	23.57	23.27	23.33	4,488	-0.27(-1.13%)
Aug 26, 2020	23.67	23.72	23.57	23.60	4,143	-0.18(-0.74%)
Aug 25, 2020	23.84	23.84	23.68	23.78	2,444	+0.02(+0.08%)
Aug 24, 2020	23.88	23.88	23.71	23.76	3,443	+0.26(+1.11%)
Aug 21, 2020	23.52	23.54	23.43	23.50	2,217	-0.09(-0.38%)
Aug 20, 2020	23.45	23.59	23.29	23.59	6,441	-0.19(-0.80%)
Aug 19, 2020	24.02	24.02	23.78	23.78	3,348	-0.13(-0.53%)
Aug 18, 2020	24.02	24.02	23.90	23.90	1,968	+0.05(+0.19%)
Aug 17, 2020	23.88	23.97	23.81	23.86	3,940	-0.02(-0.09%)
Aug 14, 2020	23.81	23.93	23.81	23.88	4,168	+0.00(+0.00%)
Aug 13, 2020	23.88	23.97	23.84	23.88	2,497	+0.04(+0.19%)
Aug 12, 2020	23.90	23.95	23.81	23.84	5,964	+0.16(+0.67%)
Aug 11, 2020	23.66	24.04	23.66	23.68	4,443	+0.13(+0.56%)
Aug 10, 2020	23.59	23.59	23.43	23.55	4,833	+0.07(+0.31%)
Aug 07, 2020	23.57	23.57	23.36	23.48	3,237	-0.34(-1.42%)
Aug 06, 2020	23.63	23.81	23.48	23.81	8,350	+0.25(+1.05%)
Aug 05, 2020	23.81	23.86	23.54	23.57	32,067	+0.03(+0.14%)
Aug 04, 2020	23.51	23.56	23.47	23.53	4,524	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.