Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.600	8.640	8.410	8.520	348,600	+0.03(+0.35%)
Aug 30, 2007	8.280	8.640	8.240	8.490	306,400	+0.16(+1.92%)
Aug 29, 2007	8.260	8.420	8.200	8.330	475,200	+0.14(+1.71%)
Aug 28, 2007	8.500	8.540	8.120	8.190	468,100	-0.27(-3.19%)
Aug 27, 2007	8.460	8.540	8.440	8.460	719,100	-0.03(-0.35%)
Aug 24, 2007	8.330	8.540	8.320	8.490	433,300	+0.13(+1.56%)
Aug 23, 2007	8.500	8.520	8.310	8.360	384,000	-0.12(-1.42%)
Aug 22, 2007	8.370	8.540	8.270	8.480	427,800	+0.21(+2.54%)
Aug 21, 2007	8.530	8.650	8.220	8.270	370,200	-0.26(-3.05%)
Aug 20, 2007	8.930	9.020	8.480	8.530	426,296	-0.39(-4.37%)
Aug 17, 2007	9.100	9.120	8.850	8.920	560,600	-0.07(-0.78%)
Aug 16, 2007	8.460	9.020	8.050	8.990	1,305,200	+0.53(+6.26%)
Aug 15, 2007	7.780	8.520	7.760	8.460	1,448,300	+0.70(+9.02%)
Aug 14, 2007	7.990	8.000	7.700	7.760	936,500	-0.18(-2.27%)
Aug 13, 2007	8.400	8.540	7.860	7.940	1,335,700	-0.06(-0.75%)
Aug 10, 2007	7.790	8.220	7.120	8.000	2,117,700	+0.15(+1.91%)
Aug 09, 2007	8.150	8.220	7.650	7.850	2,243,100	-0.59(-6.99%)
Aug 08, 2007	8.050	8.450	8.000	8.440	1,035,400	+0.49(+6.16%)
Aug 07, 2007	8.180	8.210	7.800	7.950	611,100	-0.23(-2.81%)
Aug 06, 2007	7.590	8.200	7.430	8.180	821,700	+0.61(+8.06%)
Aug 03, 2007	7.680	8.000	7.550	7.570	811,200	-0.43(-5.37%)
Aug 02, 2007	7.980	8.060	7.880	8.000	394,400	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.