Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.50	11.51	11.16	11.16	1,568,842	-0.44(-3.79%)
Aug 28, 2020	11.99	11.99	11.55	11.60	1,107,400	-0.07(-0.60%)
Aug 27, 2020	11.92	12.13	11.64	11.67	1,260,853	-0.15(-1.27%)
Aug 26, 2020	11.95	12.08	11.72	11.82	899,079	-0.17(-1.42%)
Aug 25, 2020	12.29	12.29	11.89	11.99	639,489	-0.18(-1.48%)
Aug 24, 2020	11.87	12.23	11.73	12.17	724,482	+0.31(+2.61%)
Aug 21, 2020	11.86	12.00	11.65	11.86	803,900	-0.13(-1.08%)
Aug 20, 2020	12.23	12.34	11.93	11.99	860,758	-0.48(-3.85%)
Aug 19, 2020	12.53	12.75	12.45	12.47	762,402	+0.16(+1.30%)
Aug 18, 2020	12.81	12.81	12.14	12.31	656,514	-0.60(-4.65%)
Aug 17, 2020	12.97	13.03	12.72	12.91	718,210	-0.05(-0.39%)
Aug 14, 2020	12.77	13.12	12.71	12.96	821,400	+0.05(+0.39%)
Aug 13, 2020	12.73	13.04	12.65	12.91	653,374	+0.03(+0.23%)
Aug 12, 2020	13.32	13.39	12.80	12.88	759,231	-0.17(-1.30%)
Aug 11, 2020	13.58	13.88	13.01	13.05	1,331,294	-0.29(-2.17%)
Aug 10, 2020	12.91	13.61	12.91	13.34	1,367,900	+0.49(+3.81%)
Aug 07, 2020	12.50	12.99	12.43	12.85	1,220,500	+0.28(+2.23%)
Aug 06, 2020	12.45	12.81	12.37	12.57	1,609,817	+0.16(+1.29%)
Aug 05, 2020	12.36	12.47	12.02	12.41	1,065,860	+0.26(+2.14%)
Aug 04, 2020	11.95	12.27	11.79	12.15	1,840,142	+0.60(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.