Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.44	17.57	17.39	17.48	29,440	-0.03(-0.15%)
Aug 30, 2010	17.69	17.69	17.50	17.50	8,289	-0.27(-1.52%)
Aug 27, 2010	17.77	17.77	17.48	17.77	16,035	+0.26(+1.49%)
Aug 26, 2010	17.72	17.72	17.50	17.51	11,756	-0.12(-0.68%)
Aug 25, 2010	17.47	17.70	17.40	17.63	39,935	+0.08(+0.45%)
Aug 24, 2010	17.68	17.68	17.55	17.55	9,080	-0.29(-1.64%)
Aug 23, 2010	18.00	18.08	17.84	17.84	25,371	-0.08(-0.42%)
Aug 20, 2010	17.88	17.96	17.83	17.92	22,857	-0.06(-0.32%)
Aug 19, 2010	18.21	18.21	17.94	17.98	37,292	-0.31(-1.72%)
Aug 18, 2010	18.25	18.38	18.14	18.29	16,570	+0.03(+0.17%)
Aug 17, 2010	18.19	18.36	18.16	18.26	9,703	+0.24(+1.33%)
Aug 16, 2010	17.92	18.07	17.92	18.02	10,697	-0.02(-0.10%)
Aug 13, 2010	18.04	18.14	18.04	18.04	22,273	-0.08(-0.44%)
Aug 12, 2010	18.03	18.16	17.94	18.12	22,055	-0.12(-0.66%)
Aug 11, 2010	18.50	18.50	18.22	18.24	21,335	-0.51(-2.70%)
Aug 10, 2010	18.75	18.80	18.66	18.75	12,962	-0.16(-0.82%)
Aug 09, 2010	18.84	18.90	18.81	18.90	2,141	+0.13(+0.71%)
Aug 06, 2010	18.77	18.77	18.55	18.77	22,542	-0.05(-0.26%)
Aug 05, 2010	18.75	18.83	18.75	18.82	16,908	-0.04(-0.23%)
Aug 04, 2010	18.79	18.86	18.74	18.86	45,185	+0.15(+0.81%)
Aug 03, 2010	18.71	18.76	18.71	18.71	4,612	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.