Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.36	32.45	32.15	32.22	91,385	-0.19(-0.59%)
Aug 28, 2015	32.26	32.53	32.26	32.41	40,722	-0.06(-0.19%)
Aug 27, 2015	32.10	32.47	31.91	32.47	38,524	+0.67(+2.11%)
Aug 26, 2015	31.17	31.80	30.82	31.80	70,811	+1.15(+3.74%)
Aug 25, 2015	31.32	32.05	30.55	30.65	170,543	-0.33(-1.05%)
Aug 24, 2015	32.04	32.04	22.26	30.98	240,785	-1.39(-4.28%)
Aug 21, 2015	32.93	33.05	32.32	32.36	54,629	-0.90(-2.71%)
Aug 20, 2015	33.71	33.74	33.24	33.26	55,907	-0.76(-2.23%)
Aug 19, 2015	34.18	34.21	33.91	34.02	27,833	-0.24(-0.70%)
Aug 18, 2015	34.33	34.35	34.23	34.26	17,122	-0.11(-0.33%)
Aug 17, 2015	34.04	34.38	33.98	34.38	33,846	+0.19(+0.56%)
Aug 14, 2015	34.05	34.18	33.99	34.18	26,786	+0.14(+0.42%)
Aug 13, 2015	34.06	34.20	33.96	34.04	56,732	-0.06(-0.17%)
Aug 12, 2015	33.87	34.14	33.57	34.10	64,533	-0.01(-0.03%)
Aug 11, 2015	34.17	34.19	33.96	34.11	44,337	-0.20(-0.59%)
Aug 10, 2015	34.13	34.31	34.13	34.31	29,025	+0.38(+1.13%)
Aug 07, 2015	33.93	33.93	33.71	33.93	44,518	-0.04(-0.12%)
Aug 06, 2015	34.38	34.38	33.87	33.97	63,710	-0.31(-0.91%)
Aug 05, 2015	34.44	34.47	34.28	34.28	15,230	+0.07(+0.21%)
Aug 04, 2015	34.27	34.29	34.12	34.21	81,651	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.