Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.33	73.57	72.38	72.38	194,466	-0.62(-0.85%)
Aug 30, 2022	74.02	74.02	72.57	73.00	341,507	-0.71(-0.96%)
Aug 29, 2022	73.79	74.20	73.52	73.71	161,403	-0.61(-0.83%)
Aug 26, 2022	77.10	77.10	74.30	74.33	295,594	-2.77(-3.59%)
Aug 25, 2022	76.34	77.12	76.16	77.10	233,660	+0.93(+1.22%)
Aug 24, 2022	75.91	76.48	75.88	76.17	136,535	+0.19(+0.26%)
Aug 23, 2022	76.12	76.50	75.88	75.98	184,459	-0.19(-0.26%)
Aug 22, 2022	77.00	77.00	76.04	76.17	195,522	-1.75(-2.25%)
Aug 19, 2022	78.58	78.58	77.74	77.92	114,849	-1.18(-1.49%)
Aug 18, 2022	78.90	79.25	78.64	79.10	144,539	+0.23(+0.30%)
Aug 17, 2022	78.84	79.37	78.49	78.87	434,307	-0.72(-0.91%)
Aug 16, 2022	79.22	79.95	79.04	79.59	219,384	+0.14(+0.17%)
Aug 15, 2022	78.64	79.54	78.64	79.45	229,910	+0.44(+0.55%)
Aug 12, 2022	77.99	79.02	77.83	79.02	266,332	+1.38(+1.78%)
Aug 11, 2022	78.20	78.56	77.48	77.63	781,755	-0.08(-0.10%)
Aug 10, 2022	77.33	77.72	77.05	77.71	111,549	+1.79(+2.36%)
Aug 09, 2022	76.22	76.30	75.70	75.92	180,446	-0.54(-0.70%)
Aug 08, 2022	76.78	77.32	76.23	76.45	945,721	-0.12(-0.15%)
Aug 05, 2022	75.93	76.69	75.93	76.57	144,768	-0.26(-0.34%)
Aug 04, 2022	76.70	76.91	76.38	76.83	173,301	+0.10(+0.13%)
Aug 03, 2022	75.92	76.92	75.88	76.74	126,440	+1.25(+1.65%)
Aug 02, 2022	75.56	76.35	75.09	75.49	381,081	-0.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.