Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.63	23.86	20.71	23.23	2,025,371	+1.50(+6.93%)
Aug 30, 2016	22.88	23.05	21.70	21.73	945,049	-1.32(-5.71%)
Aug 29, 2016	22.71	23.12	22.62	23.05	379,313	+0.31(+1.38%)
Aug 26, 2016	22.88	23.19	22.44	22.73	300,816	-0.13(-0.59%)
Aug 25, 2016	23.07	23.15	22.80	22.87	355,936	-0.27(-1.16%)
Aug 24, 2016	23.38	23.49	23.09	23.14	236,949	-0.36(-1.53%)
Aug 23, 2016	23.33	23.67	23.00	23.49	457,142	+0.27(+1.16%)
Aug 22, 2016	23.16	23.24	22.81	23.23	388,837	-0.01(-0.04%)
Aug 19, 2016	23.09	23.48	23.02	23.23	235,337	+0.14(+0.62%)
Aug 18, 2016	22.79	23.20	22.76	23.09	279,674	+0.43(+1.90%)
Aug 17, 2016	22.19	22.66	22.00	22.66	418,612	+0.32(+1.44%)
Aug 16, 2016	22.45	22.65	22.28	22.34	279,788	-0.17(-0.76%)
Aug 15, 2016	22.30	22.60	22.30	22.51	281,220	+0.27(+1.21%)
Aug 12, 2016	22.19	22.48	22.06	22.24	275,928	+0.07(+0.32%)
Aug 11, 2016	21.97	22.59	21.97	22.17	386,785	+0.46(+2.10%)
Aug 10, 2016	22.06	22.23	21.70	21.71	272,218	-0.24(-1.10%)
Aug 09, 2016	22.53	22.53	21.93	21.95	226,062	-0.66(-2.93%)
Aug 08, 2016	22.63	22.83	22.48	22.62	176,642	+0.01(+0.04%)
Aug 05, 2016	22.19	22.75	22.14	22.61	291,306	+0.60(+2.73%)
Aug 04, 2016	22.58	22.79	21.92	22.01	382,588	-0.48(-2.15%)
Aug 03, 2016	22.60	22.65	22.16	22.49	281,711	-0.24(-1.06%)
Aug 02, 2016	23.19	23.19	22.59	22.73	417,803	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.