Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	89.68	89.88	89.64	89.66	47,138	-0.08(-0.09%)
Aug 29, 2013	89.41	89.77	89.37	89.74	39,226	+0.12(+0.13%)
Aug 28, 2013	89.59	89.68	89.53	89.63	51,030	-0.03(-0.04%)
Aug 27, 2013	89.49	89.79	89.49	89.66	55,051	+0.22(+0.25%)
Aug 26, 2013	89.45	89.52	89.34	89.44	45,416	+0.13(+0.15%)
Aug 23, 2013	88.88	89.42	88.88	89.30	81,037	+0.38(+0.43%)
Aug 22, 2013	88.94	89.01	88.76	88.93	52,519	+0.16(+0.18%)
Aug 21, 2013	89.02	89.18	88.76	88.77	68,749	-0.37(-0.42%)
Aug 20, 2013	89.06	89.29	89.03	89.14	62,113	+0.28(+0.31%)
Aug 19, 2013	89.09	89.20	88.84	88.86	72,743	-0.38(-0.42%)
Aug 16, 2013	89.50	89.53	89.08	89.24	1,382,101	-0.30(-0.33%)
Aug 15, 2013	89.57	89.70	89.40	89.53	55,475	-0.51(-0.57%)
Aug 14, 2013	90.03	90.15	89.99	90.05	30,085	-0.01(-0.01%)
Aug 13, 2013	90.18	90.37	90.00	90.06	63,369	-0.45(-0.50%)
Aug 12, 2013	90.70	90.91	90.50	90.51	46,030	-0.15(-0.17%)
Aug 09, 2013	90.56	90.75	90.56	90.66	57,056	+0.00(+0.00%)
Aug 08, 2013	90.61	90.83	90.61	90.66	112,854	+0.15(+0.17%)
Aug 07, 2013	90.45	90.59	90.45	90.51	58,930	+0.11(+0.13%)
Aug 06, 2013	90.34	90.48	90.31	90.40	40,299	+0.07(+0.08%)
Aug 05, 2013	90.51	90.55	90.31	90.32	156,078	-0.26(-0.29%)
Aug 02, 2013	90.41	90.68	90.41	90.59	253,510	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.