Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.19	75.38	75.38	75.38	1,728,757	+0.29(+0.39%)
Aug 28, 2014	75.11	75.33	74.96	75.09	1,534,495	-0.33(-0.44%)
Aug 27, 2014	74.94	75.43	74.88	75.42	1,536,549	+0.45(+0.59%)
Aug 26, 2014	75.23	75.34	74.91	74.98	1,323,285	-0.07(-0.10%)
Aug 25, 2014	74.88	75.23	74.72	75.05	1,677,873	+0.43(+0.58%)
Aug 22, 2014	74.72	74.92	74.42	74.62	1,760,668	-0.15(-0.20%)
Aug 21, 2014	74.03	74.96	73.94	74.77	1,693,757	+0.66(+0.89%)
Aug 20, 2014	73.72	74.15	73.49	74.11	1,285,294	+0.16(+0.22%)
Aug 19, 2014	73.92	74.07	73.80	73.95	1,222,494	-0.06(-0.09%)
Aug 18, 2014	73.56	74.07	73.53	74.02	1,499,969	+0.68(+0.93%)
Aug 15, 2014	73.50	73.97	72.85	73.33	1,687,288	-0.07(-0.10%)
Aug 14, 2014	72.73	73.43	72.71	73.40	1,352,278	+0.76(+1.04%)
Aug 13, 2014	72.81	72.89	72.42	72.65	1,765,934	+0.14(+0.20%)
Aug 12, 2014	72.11	72.61	71.98	72.50	1,620,868	+0.34(+0.47%)
Aug 11, 2014	72.10	72.40	72.04	72.16	2,004,806	+0.14(+0.20%)
Aug 08, 2014	71.51	72.14	71.34	72.02	2,266,409	+0.46(+0.65%)
Aug 07, 2014	71.51	71.84	71.36	71.56	2,358,443	+0.16(+0.22%)
Aug 06, 2014	70.78	71.57	70.69	71.40	1,760,079	+0.46(+0.65%)
Aug 05, 2014	71.37	71.53	70.70	70.93	2,787,052	-0.62(-0.87%)
Aug 04, 2014	71.37	71.65	70.93	71.56	2,700,009	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.